Quotrix21.740012:2221.690021.7300+0.0100+0.05%21.71002,50021.72002,50021.740021.66006,939150,633.1000
TradeGate21.72013:5821.67021.700+0.020+0.09%21.7102,00021.7202,00021.75021.61079,4261.72 Mio.
gettex21.72013:5221.69021.680+0.040+0.18%21.7102,07221.7202,07221.75021.62032,057695,705.570
Lang & Schwarz21.71013:5821.70021.700+0.010+0.05%21.710-21.720-21.75021.600--
Budapest8,470.0023/05/20248,470.008,566.00--8,388.001,0008,438.001,0008,470.008,470.0020169,400
Prague531.8010:11531.80537.10-5.30-0.99%533.601,500539.601,500531.80531.80190101,042
Bucharest109.2020/05/2024109.20108.50+0.70+0.65%107.301,000108.851,000109.20109.2010010,920
Nasdaq Other OTC23.760028/05/202424.340024.2900-0.5300-2.18%----24.340023.76002,02245,556.8200
Cboe Europe CXE21.7624/05/202421.7422.02------21.7921.694,43696,407.90
München21.75012:2521.65021.720+0.030+0.14%21.7101,20021.7201,20021.75021.6504008,700
Berlin21.74012:1221.64021.7400.0000.00%21.7102,00021.7202,00021.74021.64010217.400
Düsseldorf21.73012:3121.67021.640+0.090+0.42%21.7101,85021.7201,85021.73021.610701,519.400
Xetra21.72013:3921.66021.7200.0000.00%21.71011,50321.7208,99321.75021.6101.31 Mio.28.48 Mio.
Vienna Global Market21.729:0521.7221.78-0.06-0.28%21.5975721.8342221.7221.720-
Cboe Europe DXE21.7113:4321.6821.75-0.04-0.16%21.711,08621.723,31421.7621.62606,4195.46 Mio.
LSE International Off-book21.7113:4221.6821.69+0.02+0.09%21.4650,00021.9250,00021.7521.53238,2845.17 Mio.
Turquoise21.7113:4321.6721.74-0.03-0.14%----21.7521.61112,8102.45 Mio.
Stuttgart21.71013:3521.66021.700+0.010+0.05%21.7105,52821.7105,52821.75021.63010,423226,279.300
London International21.7124/05/202421.7221.73--21.4650,00021.9250,00021.7921.63517,9856.66 Mio.
Frankfurt21.710013:2721.640021.7500-0.0400-0.18%21.71002,31021.72002,31021.750021.64005,277114,388.2500
Cboe Europe BXE21.7028/05/202421.7821.70------21.7821.702,53454,975.50
Hamburg21.69013:2321.71021.640+0.050+0.23%21.7102,50021.7202,50021.71021.6901302,821.700
Bulgaria21.6728/05/202421.6721.75-0.08-0.37%21.712,00021.722,00021.6721.6700.00
Hannover21.6508:1621.65021.670-0.020-0.09%21.7102,50021.7202,50021.65021.65000.000
Euronext Milan21.64012:5621.68021.730-0.090-0.41%21.6501,92121.7801,92121.68021.6402034,399.720
Euronext Milan (TAH)21.15015/03/202421.15022.405-1.255-5.60%----21.15021.1501433,024.450
Euronext - Brüssel20.00029/09/202319.94419.926------20.15019.9003,42068,764.892
Bucharest--------------