Quotrix | 21.740012:22 | 21.690021.7300 | +0.0100+0.05% | 21.71002,500 | 21.72002,500 | 21.740021.6600 | 6,939150,633.1000 | |
TradeGate | 21.72013:58 | 21.67021.700 | +0.020+0.09% | 21.7102,000 | 21.7202,000 | 21.75021.610 | 79,4261.72 Mio. | |
gettex | 21.72013:52 | 21.69021.680 | +0.040+0.18% | 21.7102,072 | 21.7202,072 | 21.75021.620 | 32,057695,705.570 | |
Lang & Schwarz | 21.71013:58 | 21.70021.700 | +0.010+0.05% | 21.710- | 21.720- | 21.75021.600 | -- | |
Budapest | 8,470.0023/05/2024 | 8,470.008,566.00 | -- | 8,388.001,000 | 8,438.001,000 | 8,470.008,470.00 | 20169,400 | |
Prague | 531.8010:11 | 531.80537.10 | -5.30-0.99% | 533.601,500 | 539.601,500 | 531.80531.80 | 190101,042 | |
Bucharest | 109.2020/05/2024 | 109.20108.50 | +0.70+0.65% | 107.301,000 | 108.851,000 | 109.20109.20 | 10010,920 | |
Nasdaq Other OTC | 23.760028/05/2024 | 24.340024.2900 | -0.5300-2.18% | -- | -- | 24.340023.7600 | 2,02245,556.8200 | |
Cboe Europe CXE | 21.7624/05/2024 | 21.7422.02 | -- | -- | -- | 21.7921.69 | 4,43696,407.90 | |
München | 21.75012:25 | 21.65021.720 | +0.030+0.14% | 21.7101,200 | 21.7201,200 | 21.75021.650 | 4008,700 | |
Berlin | 21.74012:12 | 21.64021.740 | 0.0000.00% | 21.7102,000 | 21.7202,000 | 21.74021.640 | 10217.400 | |
Düsseldorf | 21.73012:31 | 21.67021.640 | +0.090+0.42% | 21.7101,850 | 21.7201,850 | 21.73021.610 | 701,519.400 | |
Xetra | 21.72013:39 | 21.66021.720 | 0.0000.00% | 21.71011,503 | 21.7208,993 | 21.75021.610 | 1.31 Mio.28.48 Mio. | |
Vienna Global Market | 21.729:05 | 21.7221.78 | -0.06-0.28% | 21.59757 | 21.83422 | 21.7221.72 | 0- | |
Cboe Europe DXE | 21.7113:43 | 21.6821.75 | -0.04-0.16% | 21.711,086 | 21.723,314 | 21.7621.62 | 606,4195.46 Mio. | |
LSE International Off-book | 21.7113:42 | 21.6821.69 | +0.02+0.09% | 21.4650,000 | 21.9250,000 | 21.7521.53 | 238,2845.17 Mio. | |
Turquoise | 21.7113:43 | 21.6721.74 | -0.03-0.14% | -- | -- | 21.7521.61 | 112,8102.45 Mio. | |
Stuttgart | 21.71013:35 | 21.66021.700 | +0.010+0.05% | 21.7105,528 | 21.7105,528 | 21.75021.630 | 10,423226,279.300 | |
London International | 21.7124/05/2024 | 21.7221.73 | -- | 21.4650,000 | 21.9250,000 | 21.7921.63 | 517,9856.66 Mio. | |
Frankfurt | 21.710013:27 | 21.640021.7500 | -0.0400-0.18% | 21.71002,310 | 21.72002,310 | 21.750021.6400 | 5,277114,388.2500 | |
Cboe Europe BXE | 21.7028/05/2024 | 21.7821.70 | -- | -- | -- | 21.7821.70 | 2,53454,975.50 | |
Hamburg | 21.69013:23 | 21.71021.640 | +0.050+0.23% | 21.7102,500 | 21.7202,500 | 21.71021.690 | 1302,821.700 | |
Bulgaria | 21.6728/05/2024 | 21.6721.75 | -0.08-0.37% | 21.712,000 | 21.722,000 | 21.6721.67 | 00.00 | |
Hannover | 21.6508:16 | 21.65021.670 | -0.020-0.09% | 21.7102,500 | 21.7202,500 | 21.65021.650 | 00.000 | |
Euronext Milan | 21.64012:56 | 21.68021.730 | -0.090-0.41% | 21.6501,921 | 21.7801,921 | 21.68021.640 | 2034,399.720 | |
Euronext Milan (TAH) | 21.15015/03/2024 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
Euronext - Brüssel | 20.00029/09/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |