| gettex | 21.770 | +0.23% | - | -1.18% | +6.82% | -1.83% | +35.32% | |
| Lang & Schwarz | 21.740 | +0.28% | - | -1.20% | +7.07% | -1.65% | +35.33% | |
| Quotrix | 21.7900 | +0.23% | - | -1.27% | +6.71% | -1.76% | +35.44% | |
| TradeGate | 21.760 | -0.14% | - | -1.40% | +6.54% | -1.65% | +35.17% | |
| Berlin | 21.710 | -0.23% | - | -1.70% | +6.08% | -1.59% | +35.18% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Budapest | 8,508.00 | - | - | -1.07% | +12.41% | +2.42% | +46.24% | |
| Bulgaria | 21.71 | -0.18% | - | -1.54% | +6.16% | -1.72% | - | |
| Cboe Europe BXE | 21.74 | - | - | -1.41% | +6.31% | -1.98% | +35.12% | |
| Cboe Europe CXE | 21.82 | - | - | -1.13% | +7.07% | -1.53% | +35.19% | |
| Cboe Europe DXE | 21.76 | -0.09% | - | -1.36% | +6.30% | -1.89% | +35.24% | |
| Düsseldorf | 21.860 | +0.69% | - | -0.73% | +7.34% | -1.58% | +36.13% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Euronext Milan | 21.780 | - | - | +0.09% | +6.90% | -1.65% | +35.89% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Frankfurt | 21.7800 | -0.09% | - | -1.34% | +6.58% | -1.76% | +35.53% | |
| Hamburg | 21.790 | +0.05% | - | -1.18% | +6.76% | -1.74% | +36.20% | |
| Hannover | 21.750 | -0.05% | - | -1.07% | +8.02% | -1.56% | +35.65% | |
| London International | 21.78 | -0.05% | - | -1.05% | +6.24% | -1.40% | +35.87% | |
| München | 21.710 | +0.09% | - | -1.63% | +6.42% | -2.27% | +35.69% | |
| Nasdaq Other OTC | 22.9800 | - | - | -3.89% | +5.22% | -5.63% | +18.03% | |
| Prague | 537.80 | - | - | -3.10% | +8.82% | +2.30% | +28.85% | |
| Stuttgart | 21.760 | +0.09% | - | -1.14% | +6.88% | -1.81% | +35.49% | |
| Turquoise | 21.76 | -0.05% | - | -1.36% | +6.35% | -1.89% | +35.24% | |
| Vienna Global Market | 22.05 | +1.43% | - | -0.05% | +7.67% | -0.54% | +37.04% | |
| Xetra | 21.760 | -0.05% | - | -1.29% | +6.22% | -2.11% | +35.31% | |