| TradeGate | 22.5605:04 PM | 22.66022.600 | -0.040-0.18% | 22.5502,000 | 22.5602,000 | 22.75022.410 | 286,3066.46 mill. | |
| Quotrix | 22.63004:44 PM | 22.650022.6500 | -0.0200-0.09% | 22.55002,250 | 22.56002,250 | 22.730022.4700 | 35,229795,837.0700 | |
| Lang & Schwarz | 22.5505:06 PM | 22.51022.570 | -0.020-0.09% | 22.550- | 22.560- | 22.74022.400 | -- | |
| gettex | 22.55011:17 AM | 22.61022.610 | -0.060-0.27% | 22.5501,995 | 22.5601,995 | 22.74022.550 | 17,080386,458.170 | |
| Xetra | 22.6404:50 PM | 22.67022.610 | +0.030+0.13% | 22.6308,359 | 22.64018,888 | 22.75022.410 | 4.31 mill.97.25 mill. | |
| Vienna Global Market | 22.679:05 AM | 22.6722.65 | +0.02+0.09% | 22.52408 | 22.75408 | 22.6722.67 | 0- | |
| Turquoise | 22.644:51 PM | 22.6622.64 | 0.000.00% | -- | -- | 22.7522.41 | 727,69216.41 mill. | |
| Stuttgart | 22.6204:50 PM | 22.63022.570 | +0.050+0.22% | 22.6305,303 | 22.6305,303 | 22.75022.420 | 57,2801.29 mill. | |
| Prague | 555.1010:08 AM | 555.10558.40 | -3.30-0.59% | -- | -- | 555.10555.10 | 2011,102 | |
| Nasdaq Other OTC | 24.31002024-06-10 | 24.480024.3700 | -- | -- | -- | 24.480024.1700 | 13,97794,172.2000 | |
| München | 22.5603:21 PM | 22.64022.560 | 0.0000.00% | 22.6301,200 | 22.6401,200 | 22.64022.560 | 551,240.950 | |
| LSE International Off-book | 22.634:51 PM | 22.6422.58 | +0.05+0.24% | 22.2850,000 | 22.7650,000 | 22.8122.41 | 549,89412.44 mill. | |
| London International | 21.712024-05-24 | 21.7221.73 | -- | 22.2850,000 | 22.7650,000 | 21.7921.63 | 517,9856.66 mill. | |
| Hannover | 22.49012:27 PM | 22.64022.560 | -0.070-0.31% | 22.6302,400 | 22.6402,400 | 22.64022.490 | 27607.230 | |
| Hamburg | 22.6204:37 PM | 22.68022.570 | +0.050+0.22% | 22.6302,400 | 22.6402,400 | 22.72022.470 | 3,08469,662.810 | |
| Frankfurt | 22.57003:26 PM | 22.620022.5700 | 0.00000.00% | 22.62002,220 | 22.64002,210 | 22.720022.4500 | 41,310935,127.8700 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Euronext Milan | 22.6003:58 PM | 22.72022.460 | +0.140+0.62% | 22.580920 | 22.7001,921 | 22.72022.450 | 3818,584.500 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Düsseldorf | 22.6104:31 PM | 22.65022.550 | +0.060+0.27% | 22.6301,770 | 22.6401,770 | 22.71022.500 | 1292,906.070 | |
| Cboe Europe DXE | 22.644:50 PM | 22.6622.65 | -0.01-0.04% | 22.633,623 | 22.644,854 | 22.7522.42 | 2.63 mill.20.33 mill. | |
| Cboe Europe CXE | 22.702024-06-06 | 22.6122.58 | -- | -- | -- | 22.7322.61 | 1,81141,062.52 | |
| Cboe Europe BXE | 22.573:54 PM | 22.6022.59 | -0.03-0.11% | 22.582 | -- | 22.6022.51 | 72816,399 | |
| Bulgaria | 22.614:00 PM | 22.6122.60 | +0.01+0.04% | -- | -- | 22.6122.61 | 00.00 | |
| Budapest | 8,850.002024-06-10 | 8,858.008,470.00 | -- | 8,910.001,000 | 8,960.0020 | 8,858.008,850.00 | 1561.38 mill. | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 111.951,000 | 113.501,000 | 109.20109.20 | 10010,920 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 22.6409:59 AM | 22.62022.640 | 0.0000.00% | 22.6302,000 | 22.6402,000 | 22.72022.620 | 3638,228.960 | |