TradeGate | 22.20012:27 PM | 22.00022.030 | +0.170+0.77% | 22.2102,000 | 22.2202,000 | 22.32021.940 | 289,8436.44 mill. | |
gettex | 22.21012:25 PM | 22.04022.020 | +0.190+0.86% | 22.2102,026 | 22.2202,026 | 22.32021.950 | 59,1841.32 mill. | |
Quotrix | 22.210012:05 PM | 22.010022.0300 | +0.1800+0.82% | 22.21002,500 | 22.22002,500 | 22.310021.9600 | 26,473588,060.9900 | |
Xetra | 22.21012:11 PM | 22.12022.010 | +0.200+0.91% | 22.2007,425 | 22.21018,401 | 22.32022.050 | 2.44 mill.54.23 mill. | |
Cboe Europe DXE | 22.2112:11 PM | 22.0922.02 | +0.19+0.86% | 22.20457 | 22.213,676 | 22.3222.06 | 924,95610.16 mill. | |
London International | 21.712024-05-24 | 21.7221.73 | -- | 22.0150,000 | 22.4750,000 | 21.7921.63 | 517,9856.66 mill. | |
Turquoise | 22.2112:11 PM | 22.0921.86 | +0.35+1.60% | -- | -- | 22.3222.07 | 165,4433.68 mill. | |
Stuttgart | 22.19012:01 PM | 21.95021.950 | +0.240+1.09% | 22.2005,406 | 22.2005,406 | 22.31021.950 | 24,668548,159.680 | |
LSE International Off-book | 22.2112:12 PM | 22.1021.76 | +0.45+2.07% | 22.0150,000 | 22.4750,000 | 22.3221.85 | 15,803351,885.47 | |
Cboe Europe BXE | 22.2212:05 PM | 22.2521.99 | +0.23+1.02% | 21.991,607 | 22.241 | 22.3222.21 | 8,746194,706.38 | |
Budapest | 8,470.002024-05-23 | 8,470.008,566.00 | -- | 8,608.001,000 | 8,662.001,000 | 8,470.008,470.00 | 20169,400 | |
Prague | 531.802024-05-29 | 531.80537.10 | -- | 546.201,500 | 551.00100 | 531.80531.80 | 190101,042 | |
Frankfurt | 22.210012:04 PM | 21.980022.0400 | +0.1700+0.77% | 22.20002,260 | 22.21002,260 | 22.300021.9500 | 4,522100,044.9600 | |
Hamburg | 22.19011:49 AM | 21.98022.010 | +0.180+0.82% | 22.2002,400 | 22.2102,400 | 22.30021.980 | 3,57579,365.660 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Nasdaq Other OTC | 24.04002024-05-30 | 23.520024.2400 | -0.2000-0.83% | -- | -- | 24.040023.5200 | 69415,009.3200 | |
Cboe Europe CXE | 22.319:41 AM | 22.3121.76 | +0.55+2.50% | -- | -- | 22.3122.31 | 49611,063.28 | |
Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 109.701,000 | 111.251,000 | 109.20109.20 | 10010,920 | |
Euronext Milan | 22.25010:31 AM | 22.20022.010 | +0.240+1.09% | 22.1401,921 | 22.2701,921 | 22.25022.200 | 1403,113 | |
Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
Berlin | 22.21011:15 AM | 21.96021.940 | +0.270+1.23% | 22.2002,000 | 22.2102,000 | 22.24021.960 | 801,772.940 | |
München | 22.0208:00 AM | 22.02022.030 | -0.010-0.05% | 22.2001,200 | 22.2101,200 | 22.02022.020 | 15330.300 | |
Hannover | 21.9508:16 AM | 21.95022.000 | -0.050-0.23% | 22.2002,400 | 22.2102,400 | 21.95021.950 | 00.000 | |
Bulgaria | 21.692024-05-29 | 21.6921.67 | +0.02+0.09% | 22.202,000 | 22.212,000 | 21.6921.69 | 00.00 | |
Düsseldorf | 22.2709:31 AM | 22.01021.920 | +0.350+1.60% | 22.2001,810 | 22.2101,810 | 22.27022.010 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 22.21012:27 PM | 21.95021.950 | +0.260+1.18% | 22.210- | 22.220- | 22.32021.920 | -- | |
Vienna Global Market | 22.189:05 AM | 22.1821.98 | +0.20+0.91% | 22.09421 | 22.33756 | 22.1822.18 | 0- | |