TradeGate | 22.18012:05 | 22.17022.050 | +0.130+0.59% | 22.1801,500 | 22.1902,000 | 22.34022.010 | 408,7509.06 mill. | |
gettex | 22.19012:03 | 22.15022.110 | +0.080+0.36% | 22.1802,028 | 22.1902,028 | 22.36022.060 | 42,359939,472.010 | |
Quotrix | 22.180012:03 | 22.180022.0900 | +0.0900+0.41% | 22.18002,500 | 22.19002,500 | 22.230022.0300 | 11,722259,763.7900 | |
Xetra | 22.21011:48 | 22.01022.640 | -0.430-1.90% | 22.21018,802 | 22.22014,900 | 22.23022.000 | 4.74 mill.104.86 mill. | |
Cboe Europe DXE | 22.2211:51 | 22.0122.64 | -0.42-1.86% | 22.215,997 | 22.228,599 | 22.2322.00 | 3.53 mill.33.66 mill. | |
Turquoise | 22.2211:51 | 22.0122.63 | -0.42-1.83% | -- | -- | 22.2322.00 | 829,56717.28 mill. | |
London International | 21.7124/05/2024 | 21.7221.73 | -- | 21.8950,000 | 22.3650,000 | 21.7921.63 | 517,9856.66 mill. | |
Nasdaq Other OTC | 24.000003/06/2024 | 24.550024.0400 | -0.0400-0.17% | -- | -- | 24.550024.0000 | 440,944350,310.1900 | |
LSE International Off-book | 22.2211:48 | 22.0222.66 | -0.44-1.94% | 21.8950,000 | 22.3650,000 | 22.5021.89 | 276,5776.12 mill. | |
Stuttgart | 22.20011:50 | 22.17022.060 | +0.140+0.63% | 22.2105,403 | 22.2105,403 | 22.27022.030 | 40,211892,048.190 | |
Frankfurt | 22.210011:47 | 22.120022.1600 | +0.0500+0.23% | 22.21002,260 | 22.22002,260 | 22.300022.0700 | 17,739393,636.0200 | |
Hamburg | 22.17011:18 | 22.24022.240 | -0.070-0.31% | 22.2102,400 | 22.2202,400 | 22.33022.120 | 3,88486,126.820 | |
Euronext - Brüssel | 20.00029/09/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Cboe Europe BXE | 22.2111:29 | 22.1322.65 | -0.45-1.96% | 22.071,046 | 22.45607 | 22.2222.11 | 3,00066,525.49 | |
Cboe Europe CXE | 22.1911:23 | 22.1322.65 | -0.47-2.05% | 21.991,853 | 22.45607 | 22.2222.13 | 1,57534,909.71 | |
Euronext Milan | 22.24011:14 | 21.30022.640 | -0.400-1.77% | 22.1501,921 | 22.270920 | 22.24021.300 | 1,17425,996.150 | |
Düsseldorf | 22.19011:08 | 22.13022.240 | -0.050-0.22% | 22.2101,810 | 22.2201,810 | 22.19022.110 | 51111,339.090 | |
Prague | 531.8029/05/2024 | 531.80537.10 | -- | 545.401,500 | 551.401,500 | 531.80531.80 | 190101,042 | |
Euronext Milan (TAH) | 21.15015/03/2024 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
Bucharest | 109.2020/05/2024 | 109.20108.50 | +0.70+0.65% | 109.701,000 | 111.251,000 | 109.20109.20 | 10010,920 | |
Hannover | 22.20010:21 | 22.24022.500 | -0.300-1.33% | 22.2102,400 | 22.2202,400 | 22.24022.200 | 38843.600 | |
Budapest | 8,470.0023/05/2024 | 8,470.008,566.00 | -- | 8,668.001,000 | 8,720.001,000 | 8,470.008,470.00 | 20169,400 | |
Berlin | 22.1409:20 | 22.19022.190 | -0.050-0.23% | 22.2102,000 | 22.2202,000 | 22.19022.140 | 5110.750 | |
München | 22.2008:01 | 22.20022.230 | -0.030-0.13% | 22.2101,200 | 22.2201,200 | 22.20022.200 | 00.000 | |
Vienna Global Market | 22.149:05 | 22.1422.59 | -0.45-1.99% | 21.79408 | 22.52408 | 22.1422.14 | 0- | |
Bulgaria | 22.6603/06/2024 | 22.6622.31 | +0.35+1.57% | 22.222,000 | 22.232,000 | 22.6622.66 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 22.18012:06 | 22.06022.060 | +0.120+0.54% | 22.180- | 22.190- | 22.27022.000 | -- | |