BATS Europe19,140023.04.201419,330019,2900-0,1500-0,78%19,410019,085089.9641.382.809
Lang & Schwarz19,16823.04.201419,23319,253-0,085-0,44%19,41119,029--
TradeGate19,23923.04.201419,35019,250-0,011-0,06%19,39819,08762.5841.204.463
Berlin19,25523.04.201419,25518,765+0,490+2,61%19,25519,25500.000
Budapest5.906,0023.04.20145.920,005.879,00+27,00+0,46%5.920,005.906,003492.063.364
Düsseldorf19,30523.04.201419,30519,175+0,130+0,68%19,30519,30500.000
Frankfurt19,14723.04.201419,33819,200-0,053-0,28%19,41019,1001.53629.527
Hamburg19,17023.04.201419,29018,805+0,365+1,94%19,37519,1551.65531.936
Hannover19,29023.04.201419,29018,760+0,530+2,83%19,29019,29000.000
London International19,2223.04.201419,2419,20+0,02+0,11%19,2619,1025.264483.995
München19,14523.04.201419,26019,235-0,090-0,47%19,36019,14569513.431
Nasdaq Other OTC26,490023.04.201426,490026,6200-0,1300-0,49%26,490026,49001002.649
Stuttgart19,18023.04.201419,31019,345-0,165-0,85%19,40519,09525.149484.964
Xetra19,17523.04.201419,35019,290-0,115-0,60%19,41019,0801.803.50834,65 Mio.