BATS Europe11,565003.07.201511,720011,7000-0,1350-1,15%----11,740011,5300185.6531,62 Mio.
JFD Brokers CFDs11,58003.07.201511,70511,692-0,113-0,96%11,575111,585111,73011,5253.41039.645
Lang & Schwarz11,56003.07.201511,71711,711-0,151-1,29%11,560-11,630-11,73211,523--
TradeGate11,61903.07.201511,72911,729-0,110-0,94%11,5714.00011,6196.40011,74011,531153.3961,78 Mio.
Berlin11,64003.07.201511,66511,690-0,050-0,43%----11,66511,64026303
Bucharest SE52,3503.07.201552,5552,80-0,45-0,85%----52,5552,35696-
Budapest3.653,0003.07.20153.653,003.700,00-47,00-1,27%3.515,00-3.883,00-3.653,003.653,001554.795
Düsseldorf11,53503.07.201511,68011,665-0,130-1,11%----11,68011,5357008.122
Frankfurt11,65803.07.201511,71911,748-0,090-0,77%11,6102.16011,6301.15511,71911,54518.903219.122
Hamburg11,59503.07.201511,68011,690-0,095-0,81%----11,68011,5955756.672
Hannover11,62503.07.201511,68011,700-0,075-0,64%----11,68011,62511128
London International11,6103.07.201511,7111,69-0,09-0,73%----11,7111,6117.197200.339
München11,60003.07.201511,68011,665-0,065-0,56%----11,68011,6002.41428.035
Nasdaq Other OTC12,980030.06.201512,980013,2975------12,980012,9800-21.005
SIX Swiss Exchange12,2103.07.201512,2112,210,000,00%----12,2112,21--
Stuttgart11,57803.07.201511,69011,710-0,132-1,13%11,6002.00011,6302.00011,70611,53329.504342.611
Xetra11,60503.07.201511,71011,690-0,085-0,73%----11,74011,5302,48 Mio.28,83 Mio.