BATS Europe13,185022.08.201413,190013,2200-0,0350-0,26%13,300013,0200328.8653.263.214
Lang & Schwarz13,16022.08.201413,17013,180-0,020-0,15%13,29113,021--
TradeGate13,14022.08.201413,24713,159-0,019-0,14%13,29413,034205.9552.706.269
Berlin13,20022.08.201413,15513,2000,0000,00%13,20013,1553003.960
Budapest4.138,0022.08.20144.138,004.115,00+23,00+0,56%4.138,004.138,001041.380
Düsseldorf13,12522.08.201413,17013,230-0,105-0,79%13,21513,0751.61621.229
Frankfurt13,21722.08.201413,20913,233-0,016-0,12%13,25113,02947.322623.781
Hamburg13,14022.08.201413,21013,240-0,100-0,76%13,25013,0452.05026.966
Hannover13,21022.08.201413,14513,250-0,040-0,30%13,26513,1451501.984
London International13,2022.08.201413,2013,23-0,03-0,25%13,2013,135.90977.833
München13,15022.08.201413,22013,245-0,095-0,72%13,22013,1503003.945
Nasdaq Other OTC17,280020.08.201417,280017,0100--17,280017,2800-1.728
Stuttgart13,15522.08.20140,00013,210-0,055-0,42%0,00013,04000.000
Xetra13,19522.08.201413,22013,205-0,010-0,08%13,30013,0204.063.11553,44 Mio.