gettex14,95717:0014,93714,852+0,105+0,71%-1.200-1.20014,95714,935--
TradeGate14,97221:3514,92714,925+0,047+0,31%14,9261.10014,9751.10015,03014,78187.3431,3 Mio.
BATS Europe14,930017:2914,975014,8550+0,0750+0,50%----15,035014,7750593.2846,94 Mio.
Berlin14,87011:5214,92014,665+0,205+1,40%----14,92014,87067996
Borsa Italiana14,81014:1814,98014,880-0,070-0,47%----15,00014,8102.00029.764
Bucharest SE66,600:0066,6066,600,000,00%----66,6066,60--
Budapest4.614,0027.03.20174.700,004.660,00--4.577,00-4.804,00-4.700,004.510,00171783.028
Düsseldorf14,86515:4214,89514,790+0,075+0,51%----14,89514,8651201.784
Frankfurt14,93419:3814,86014,922+0,012+0,08%14,89784014,97184015,00014,7919.443140.880
Hamburg14,82018:5114,86014,850-0,030-0,20%----14,86014,8206669.876
Hannover14,8758:1014,87514,800+0,075+0,51%----14,87514,87500.000
Lang & Schwarz14,91022:5714,89214,869+0,041+0,28%14,910-15,000-15,03314,771--
London International14,9618:0114,9614,69+0,27+1,83%----14,9814,78619.3309,22 Mio.
München14,86515:5614,93514,805+0,060+0,41%----14,93514,8654957.365
Nasdaq Other OTC15,900027.03.201715,900016,3000------15,900015,90001502.385
SIX Swiss Exchange15,9917:4315,9915,990,000,00%----15,9915,99--
Stuttgart14,92721:5514,90914,900+0,027+0,18%14,9321.00014,9502.85014,98814,78334.215509.753
Xetra14,96017:3514,95514,870+0,090+0,61%----15,05014,7703,23 Mio.48,15 Mio.