gettex20,59517:0020,56020,629-0,034-0,16%20,5161.20020,59980020,68520,560--
TradeGate20,50621:5120,54920,520-0,014-0,07%20,5151.50020,60080020,82420,497148.0463,06 Mio.
BATS Europe20,660017:2920,675020,7400-0,0800-0,39%----20,830020,4900198.6253,26 Mio.
Berlin20,50016:2320,55020,620-0,120-0,58%----20,72020,5002505.154
Borsa Italiana20,81012:1220,73020,690+0,120+0,58%----20,81020,6701.40029.107
Bucharest SE95,600:0095,6095,00+0,60+0,63%----95,6095,60--
Budapest6.390,0016.08.20176.390,006.200,00--5.678,00-6.385,00-6.390,006.390,0017108.630
Düsseldorf20,68515:0920,54520,650+0,035+0,17%----20,76520,54581316.817
Frankfurt20,64019:4420,56020,549+0,091+0,44%----20,82820,51717.432360.310
Hamburg20,73018:1420,55020,720+0,010+0,05%----20,80520,5452.74456.725
Hannover20,6459:0220,65020,655-0,010-0,05%----20,65020,64550010.323
Lang & Schwarz20,47123:0020,54520,523-0,052-0,25%20,471-20,591-20,83620,450--
London International18,6016.06.201718,6518,53------18,6618,54299.8065,58 Mio.
München20,67017:5120,56020,685-0,015-0,07%----20,71520,5601.64133.852
Nasdaq Other OTC24,090015.08.201724,090023,1100------24,090024,0900-40.236
SIX Swiss Exchange23,7717:4323,7723,770,000,00%----23,7723,77--
Stuttgart20,50521:5520,50020,605-0,100-0,49%20,5061.00020,5701.00020,83520,50039.316811.677
Wien20,65517:3220,76520,710-0,055-0,27%----20,79020,6552274.717
Xetra20,65517:3520,69520,750-0,095-0,46%----20,83520,4903,13 Mio.64,66 Mio.