gettex12,14120.01.201711,79511,782+0,359+3,05%12,0551.20012,1151.20012,15911,7952.57031.155
TradeGate12,10020.01.201711,85011,775+0,325+2,76%12,1002.50012,1702.50012,45111,750364.6654,42 Mio.
BATS Europe12,140020.01.201711,760011,7700+0,3700+3,14%----12,465011,7400514.0364,39 Mio.
Berlin12,08020.01.201711,79011,715+0,365+3,12%----12,35011,7901.68920.698
Borsa Italiana12,36020.01.201711,83011,780+0,580+4,92%----12,36011,8302.74433.108
Bucharest SE54,4020.01.201754,0053,40+1,00+1,87%----54,6054,001.005-
Budapest3.740,0020.01.20173.660,003.575,00+165,00+4,62%3.660,00-3.773,00-3.773,003.660,001.6036,01 Mio.
Düsseldorf12,09020.01.201711,77011,745+0,345+2,94%12,020012,080012,21011,7701.90022.872
Frankfurt12,11020.01.201711,83011,836+0,274+2,31%----12,46511,75089.1131,09 Mio.
Hamburg12,05020.01.201711,79511,775+0,275+2,34%----12,38011,7953.73145.346
Hannover12,11520.01.201711,79511,770+0,345+2,93%----12,11511,79585010.242
Lang & Schwarz12,07020.01.201711,76311,753+0,317+2,70%12,070-12,170-12,46311,733--
London International12,0720.01.201711,7811,78+0,30+2,52%----12,3111,76166.0992 Mio.
München12,05520.01.201711,78011,730+0,325+2,77%----12,05511,7801.40016.877
Nasdaq Other OTC12,160012.01.201712,160013,1600------12,160012,1600-12.160
SIX Swiss Exchange12,9520.01.201712,7612,61+0,34+2,70%11,0010013,2050013,0912,763.60446.297
Stuttgart12,10720.01.201711,81211,758+0,349+2,97%12,1091.00012,1501.00012,41411,76098.6161,2 Mio.
Xetra12,11020.01.201711,75511,790+0,320+2,71%----12,46511,74010,23 Mio.124,33 Mio.