BATS Europe12,380012.02.201612,405012,2550+0,1250+1,02%----12,530012,2725310.9942,85 Mio.
JFD Brokers CFDs12,38012.02.201612,42312,250+0,130+1,06%12,375112,385112,53012,2734.95261.447
Lang & Schwarz12,41812.02.201612,34812,354+0,064+0,52%12,418-12,498-12,52812,271--
TradeGate12,47012.02.201612,48912,400+0,070+0,56%12,4304.55012,4702.10012,51912,27952.997657.711
Berlin12,34512.02.201612,34512,330+0,015+0,12%----12,34512,34500.000
Bucharest SE56,2012.02.201656,2055,00+1,20+2,18%----56,2056,20100-
Budapest3.865,0012.02.20163.865,003.814,00+51,00+1,34%3.792,00-4.242,00-3.865,003.865,00415.460
Düsseldorf12,47512.02.201612,40012,340+0,135+1,09%----12,47512,40000.000
Frankfurt12,42112.02.201612,43912,311+0,110+0,89%----12,49012,3486.74683.819
Hamburg12,46512.02.201612,36512,370+0,095+0,77%----12,46512,3655757.146
Hannover12,36512.02.201612,36512,185+0,180+1,48%----12,36512,36500.000
London International12,4012.02.201612,3912,23+0,16+1,34%----12,4812,34245.8683,04 Mio.
München12,47512.02.201612,38012,300+0,175+1,42%----12,47512,3356007.452
Nasdaq Other OTC14,020010.02.201614,020013,7700------14,020014,0200-9.814
SIX Swiss Exchange13,6012.02.201613,6013,600,000,00%----13,6013,60--
Stuttgart12,43712.02.201612,39812,375+0,062+0,50%12,4351.50012,4641.50012,52312,28828.172350.181
Xetra12,39512.02.201612,39012,240+0,155+1,27%----12,53012,2753,23 Mio.40,04 Mio.