TradeGate12,47610:5112,57212,608-0,132-1,05%12,48190012,4892.50012,61012,38050.729634.393
BATS Europe12,385010:3312,575012,5400-0,1550-1,24%12,380051612,390038012,610012,370055.658634.859
Berlin12,38010:3312,59512,360+0,020+0,16%12,3804.04012,3904.04012,59512,3804005.017
Borsa Italiana12,29005.12.201612,29012,290--12,3502.68012,4102.68012,29012,2901001.229
Bucharest SE55,2007.12.201655,2055,20------55,2055,20--
Budapest3.900,0010:323.938,003.945,00-45,00-1,14%3.865,001.8003.903,001.8003.952,003.900,00214835.272
Düsseldorf12,38010:1712,56012,555-0,175-1,39%12,3753.03012,3853.03012,56012,38081510.113
Frankfurt12,42110:2212,61212,476-0,055-0,44%12,3803.03012,3883.03012,61212,4006.29278.649
Hamburg12,38510:1412,55512,530-0,145-1,16%12,3803.19512,38564312,55512,38550619
Hannover12,5558:1012,55512,330+0,225+1,82%12,3803.90912,38564312,55512,55500.000
Lang & Schwarz12,38310:3612,48112,480-0,097-0,78%12,383-12,387-12,61112,368--
London International12,4210:1712,5012,52-0,10-0,79%12,2920.00012,5520.00012,5612,415.65870.677
München12,5508:0412,55012,500+0,050+0,40%12,3853.00012,3953.00012,55012,55000.000
Nasdaq Other OTC13,350023.11.201613,350013,3200------13,350013,3500-16.688
SIX Swiss Exchange13,3507.12.201613,3513,35--13,404.86013,484.83013,3513,35--
Stuttgart12,38310:3512,55812,559-0,176-1,40%12,3902.50012,3902.50012,60912,38333.200416.678
Xetra12,39010:3512,57012,530-0,140-1,12%12,3853.27312,3951.95512,61012,370704.5008,81 Mio.