BATS Europe11,790031.10.201411,720011,5150+0,2750+2,39%11,870011,5050579.8034.456.225
Lang & Schwarz11,78731.10.201411,70211,636+0,151+1,30%11,87111,511--
TradeGate11,77731.10.201411,75011,639+0,138+1,19%11,87011,500393.5274.607.258
Berlin11,82031.10.201411,66011,775+0,045+0,38%11,82011,5651.06412.525
Budapest3.631,0031.10.20143.631,003.566,00+65,00+1,82%3.631,003.631,001036.310
Düsseldorf11,85031.10.201411,75011,630+0,220+1,89%11,85011,56015.711182.030
Frankfurt11,83931.10.201411,85011,628+0,211+1,81%11,85411,529103.8651.214.479
Hamburg11,77031.10.201411,74511,635+0,135+1,16%11,83011,5908.620101.223
Hannover11,68531.10.201411,73011,515+0,170+1,48%11,82511,6856878.070
London International11,8031.10.201411,5611,52+0,28+2,43%11,8611,5641.598492.161
München11,71531.10.201411,74511,610+0,105+0,90%11,83511,5703.10536.278
Nasdaq Other OTC14,610030.10.201414,630015,5600--14,630014,61004305.850
Stuttgart11,82531.10.201411,75011,631+0,194+1,67%11,86311,550135.8001.593.157
Xetra11,79031.10.201411,75011,520+0,270+2,34%11,87011,4806.366.61274,55 Mio.