gettex13,74824.02.201713,68413,684+0,064+0,47%-1.200-1.20013,83413,684--
TradeGate13,70124.02.201713,70013,620+0,081+0,59%13,6702.20013,7501.60013,92613,541211.5942,9 Mio.
BATS Europe13,735024.02.201713,695013,6950+0,0400+0,29%----13,935013,5500432.7354,19 Mio.
Berlin13,60024.02.201713,65013,675-0,075-0,55%----13,65013,5505.16170.182
Borsa Italiana13,74022.02.201713,75013,730------13,75013,7402.90039.865
Bucharest SE61,0024.02.201761,2061,000,000,00%----61,2060,8042-
Budapest4.200,0024.02.20174.269,004.230,00-30,00-0,71%4.175,00-4.333,00-4.282,004.187,0045190.371
Düsseldorf13,58524.02.201713,57013,625-0,040-0,29%----13,60513,5703.22043.762
Frankfurt13,67724.02.201713,66613,664+0,013+0,10%----13,92013,49433.420458.055
Hamburg13,70024.02.201713,54013,595+0,105+0,77%----13,89013,5401.48120.397
Hannover13,57524.02.201713,54013,630-0,055-0,40%----13,76013,5402603.567
Lang & Schwarz13,67526.02.201713,68013,680-0,005-0,04%13,675-13,747-13,68013,675--
London International13,6024.02.201713,7713,68-0,09-0,63%----13,8213,57184.9412,53 Mio.
München13,58524.02.201713,68513,685-0,100-0,73%----13,91513,5852.50434.473
Nasdaq Other OTC13,450013.02.201713,450013,3000------13,450013,4500-18.830
SIX Swiss Exchange14,5524.02.201714,5514,550,000,00%----14,5514,55--
Stuttgart13,70824.02.201713,62213,629+0,079+0,58%13,7001.00013,7421.00013,89513,52459.897821.388
Xetra13,71024.02.201713,69013,700+0,010+0,07%----13,93513,5454,25 Mio.58,26 Mio.