BATS Europe13,310022.05.201513,385013,4200-0,1100-0,82%13,535013,2975407.6294.078.220
JFD Brokers CFDs13,31722.05.201513,38013,423-0,105-0,78%13,53513,2983.86151.701
Lang & Schwarz13,28522.05.201513,35513,351--13,53113,258--
TradeGate13,37022.05.201513,42013,380-0,010-0,07%13,53213,306167.1062.240.232
Berlin13,34522.05.201513,34513,350-0,005-0,04%13,34513,34500.000
Bucharest SE59,3021.05.201559,5559,90--59,5559,308-
Budapest4.120,0021.05.20154.091,004.189,00--4.120,004.091,00115471.865
Düsseldorf13,25522.05.201513,38513,290-0,035-0,26%13,51513,2556758.976
Frankfurt13,33622.05.201513,43813,342-0,006-0,04%13,51413,27217.949240.205
Hamburg13,41522.05.201513,38013,315+0,100+0,75%13,50513,3804255.719
Hannover13,32022.05.201513,38013,280+0,040+0,30%13,38013,3201802.398
London International13,3322.05.201513,3813,41-0,08-0,57%13,5413,30290.6803.876.872
München13,29022.05.201513,38013,380-0,090-0,67%13,38013,2904.25056.707
Nasdaq Other OTC14,754022.05.201514,754014,8200-0,0660-0,45%14,754014,75401501.475
SIX Swiss Exchange14,1822.05.201514,1814,180,000,00%14,1814,18--
Stuttgart13,32322.05.201513,40013,395-0,072-0,54%13,53013,29846.002616.716
Xetra13,32522.05.201513,39513,405-0,080-0,60%13,53513,2953.349.29144,82 Mio.