BATS Europe13,285025.11.201413,315013,2650+0,0200+0,15%13,455013,2650402.1093.872.821
JFD Brokers CFDs13,29025.11.201413,32513,268+0,023+0,17%13,46013,2654.45859.568
Lang & Schwarz13,3328:3513,30113,287+0,045+0,34%13,34713,301--
TradeGate13,3708:3013,32613,328+0,042+0,32%13,37913,3264.76863.643
Berlin13,3608:1113,36013,365-0,005-0,04%13,36013,36000.000
Budapest4.080,0025.11.20144.052,004.100,00-20,00-0,49%4.103,004.052,003041.239.434
Düsseldorf13,3158:0813,31513,295+0,020+0,15%13,31513,31500.000
Frankfurt13,3788:0113,37813,306+0,072+0,54%13,37813,3781.08014.448
Hamburg13,3158:0913,31513,310+0,005+0,04%13,31513,31500.000
Hannover13,3158:1013,31513,265+0,050+0,38%13,31513,31500.000
London International13,3025.11.201413,3313,29--13,3413,305.08467.830
München13,3858:0513,38513,285+0,100+0,75%13,38513,3851.00013.385
Nasdaq Other OTC16,610024.11.201416,610016,6500--16,610016,6100-1.661
SIX Swiss Exchange15,6107.11.201415,61---15,6115,612.40037.464
Stuttgart13,3458:1713,35013,281+0,064+0,48%13,35013,3452.00026.695
Xetra13,30025.11.201413,33513,290+0,010+0,08%13,46013,2604.357.84658,14 Mio.