BATS Europe14,890023.01.201515,260015,2000-0,3100-2,04%15,300014,8000686.5287.222.569
JFD Brokers CFDs14,89323.01.201515,25815,205-0,313-2,06%15,30014,8035.39281.425
Lang & Schwarz14,86523.01.201515,22915,238--15,30214,801--
TradeGate14,92023.01.201515,30015,300-0,380-2,48%15,30414,801825.22112,42 Mio.
Berlin14,92023.01.201515,28515,115-0,195-1,29%15,28514,9204.44966.770
Bucharest SE68,0022.01.201568,0068,50--68,0068,001-
Budapest4.699,0023.01.20154.734,004.733,00-34,00-0,72%4.734,004.699,002201.040.780
Düsseldorf14,85023.01.201515,22515,180-0,330-2,17%15,27014,8402.58039.020
Frankfurt14,96123.01.201515,29915,180-0,219-1,44%15,31714,80685.6981.293.527
Hamburg14,86523.01.201515,22015,200-0,335-2,20%15,30514,8656.915104.586
Hannover14,86523.01.201515,22015,195-0,330-2,17%15,24514,8654.15063.220
London International14,9023.01.201515,2715,16-0,26-1,72%15,2714,86207.3883.090.318
München14,93023.01.201515,21515,210-0,280-1,84%15,31514,9303.15747.996
Nasdaq Other OTC16,900023.01.201516,900017,2600-0,3600-2,09%16,900016,90005788.450
SIX Swiss Exchange14,3723.01.201514,3714,370,000,00%14,3714,37--
Stuttgart14,93223.01.201515,22515,225-0,293-1,92%15,30014,810194.3272.923.815
Xetra14,90023.01.201515,26015,160-0,260-1,72%15,30514,8059.224.975138,7 Mio.