gettex19,05626.06.201718,61318,605+0,451+2,42%19,04752619,04752619,28518,6132.58249.318
TradeGate19,05626.06.201718,61918,610+0,446+2,40%19,04380019,07180019,33018,619443.2358,46 Mio.
BATS Europe19,170026.06.201718,775018,6350+0,5350+2,87%----19,335018,7750390.0105,91 Mio.
Berlin19,05026.06.201718,60018,670+0,380+2,04%----19,24018,6005.19499.086
Borsa Italiana19,28026.06.201718,88018,610+0,670+3,60%----19,28018,8801.98037.639
Bucharest SE88,4026.06.201787,2084,80+3,60+4,25%----88,4087,2014-
Budapest5.725,0019.06.20175.725,005.722,00--5.730,00-6.000,00-5.725,005.725,001268.700
Düsseldorf19,15026.06.201718,63018,655+0,495+2,65%----19,25018,6302.11940.379
Frankfurt19,07026.06.201718,65018,602+0,468+2,52%----19,31418,65057.0231,09 Mio.
Hamburg19,17526.06.201718,60518,580+0,595+3,20%----19,31518,60515.046287.063
Hannover19,06026.06.201718,60518,450+0,610+3,31%----19,08018,6051.10020.962
Lang & Schwarz18,97526.06.201718,56318,590+0,385+2,07%18,975-19,124-19,33618,558--
London International18,6016.06.201718,6518,53------18,6618,54299.8065,58 Mio.
München19,03526.06.201718,68018,455+0,580+3,14%----19,30018,6807.837149.657
Nasdaq Other OTC20,630019.06.201720,630020,6300------20,630020,6300-21.702
SIX Swiss Exchange19,7926.06.201719,7919,790,000,00%----19,7919,79--
Stuttgart19,04526.06.201718,61418,602+0,443+2,38%19,0451.00019,0701.00019,32518,61494.1411,79 Mio.
Wien19,17526.06.201719,17518,630+0,545+2,93%----19,17519,1750-
Xetra19,20026.06.201718,75018,630+0,570+3,06%----19,33518,7504,7 Mio.89,85 Mio.