TradeGate10,46029.08.201610,37110,350+0,110+1,06%10,4452.40010,4732.40010,46610,301154.1411,6 Mio.
BATS Europe10,410029.08.201610,340010,4050+0,0050+0,05%----10,420010,2950237.5672,15 Mio.
Berlin10,33529.08.201610,33510,360-0,025-0,24%----10,33510,33500.000
Borsa Italiana10,41026.08.201610,41010,610------10,41010,4102002.082
Bucharest SE46,8029.08.201646,6046,800,000,00%----46,8046,40191-
Budapest3.219,0029.08.20163.210,003.220,00-1,00-0,03%3.210,00-3.333,00-3.219,003.210,0083266.945
Düsseldorf10,47529.08.201610,40510,405+0,070+0,67%----10,47510,3757507.802
Frankfurt10,45829.08.201610,35010,351+0,107+1,03%----10,45810,30712.959134.320
Hamburg10,38029.08.201610,35010,410-0,030-0,29%----10,39010,3501.25012.972
Hannover10,38029.08.201610,32010,410-0,030-0,29%----10,38010,3205005.190
Lang & Schwarz10,43129.08.201610,32310,335+0,096+0,93%10,431-10,491-10,45510,288--
London International10,3826.08.201610,4310,44------10,5410,3845.406472.547
München10,46029.08.201610,37010,360+0,100+0,97%----10,46010,2952.58226.804
Nasdaq Other OTC11,700026.08.201611,700011,6800------11,700011,70001001.170
SIX Swiss Exchange11,2329.08.201611,2311,230,000,00%10,651.50014,201.00011,2311,23--
Stuttgart10,44329.08.201610,37010,350+0,093+0,90%10,4471.00010,4671.00010,44610,32334.708360.081
Xetra10,42029.08.201610,35010,385+0,035+0,34%----10,42510,2902,28 Mio.23,63 Mio.