BATS Europe12,317515:2112,330012,3350-0,0175-0,14%12,30501.40212,31502.52712,465012,2950420.5093,31 Mio.
JFD Brokers CFDs12,30815:2212,32812,323-0,015-0,12%12,300112,315112,47012,2932.68433.232
Lang & Schwarz12,30815:2112,30712,305+0,003+0,02%12,308-12,312-12,46312,291--
TradeGate12,32115:2012,37412,409-0,088-0,71%12,3063.30012,3143.30012,46412,300140.7541,74 Mio.
Berlin12,39013:2112,33012,240+0,150+1,23%12,3054.07012,3104.07012,40512,3305006.197
Bucharest SE53,5030.07.201556,5056,35------56,5053,5064-
Budapest3.753,0030.07.20154.003,003.940,00--3.777,001.7003.811,001.7004.003,003.749,004521,73 Mio.
Düsseldorf12,3908:0012,39012,235+0,155+1,27%12,3104.06212,3104.06212,39012,3901.09013.505
Frankfurt12,31514:5912,37412,395-0,080-0,65%12,3054.07012,3104.07012,46512,30512.209150.957
Hamburg12,38513:1412,35512,350+0,035+0,28%12,3052.90012,3102.22012,42012,3554405.452
Hannover12,3558:1012,35512,215+0,140+1,15%12,3052.90012,3102.22012,35512,35500.000
London International12,4012:5812,4412,71-0,32-2,50%12,1920.00012,4420.00012,4412,4094811.750
München12,4008:5612,34012,110+0,290+2,39%12,3053.00012,3103.00012,40012,340112
Nasdaq Other OTC13,540030.07.201513,540014,0200-0,4800-3,42%----13,540013,54001001.354
SIX Swiss Exchange13,4230.07.201513,4213,42--13,0210.07013,0610.07013,4213,42--
Stuttgart12,31015:0712,38712,365-0,055-0,44%12,3083.00012,3083.00012,46012,30814.664181.313
Xetra12,31015:0512,31012,300+0,010+0,08%12,3052.90112,3102.21912,47012,2952,1 Mio.26,05 Mio.