TradeGate9,93230.09.20169,7739,700+0,232+2,39%9,8962.6009,9242.6009,9399,490578.1845,62 Mio.
BATS Europe9,914030.09.20169,58509,7690+0,1450+1,48%----9,92859,4850527.5544,52 Mio.
Berlin9,70430.09.20169,7049,850-0,146-1,48%----9,7049,70400.000
Borsa Italiana9,60030.09.20169,6009,760-0,160-1,64%----9,6009,600100960
Bucharest SE44,1030.09.201643,6044,100,000,00%----44,1043,0097-
Budapest3.017,0030.09.20163.000,003.020,00-3,00-0,10%2.980,00-3.071,00-3.017,002.993,00149447.060
Düsseldorf9,93130.09.20169,7009,739+0,192+1,97%----9,9319,5074.33842.131
Frankfurt9,91830.09.20169,7969,701+0,217+2,24%----9,9189,49395.769927.801
Hamburg9,88530.09.20169,7009,755+0,130+1,33%----9,9419,4873.03229.477
Hannover9,67630.09.20169,6959,795-0,119-1,21%----9,7059,6125585.389
Lang & Schwarz9,84430.09.20169,6909,701+0,143+1,47%9,844-9,934-9,9329,485--
London International9,52530.09.20169,5489,880-0,355-3,59%----9,9209,499736.0337,16 Mio.
München9,80030.09.20169,7409,762+0,038+0,39%----9,8009,5596.31761.422
Nasdaq Other OTC10,880029.09.201610,880011,1400------10,880010,88005005.440
SIX Swiss Exchange10,6430.09.201610,6410,640,000,00%9,8042--10,6410,64--
Stuttgart9,89430.09.20169,7199,720+0,174+1,79%9,8721.0009,9111.0009,9359,486100.086972.622
Xetra9,90530.09.20169,6059,778+0,127+1,30%----9,9349,48411,25 Mio.109,14 Mio.