gettex16,40020:3016,29016,298+0,102+0,63%16,40061216,40061216,40016,2901.94431.712
TradeGate16,42919:5416,28016,320+0,109+0,67%16,3503.80016,4501.60016,45016,21080.4121,31 Mio.
BATS Europe16,385017:2916,200016,2950+0,0900+0,55%----16,415016,1750338.7374,92 Mio.
Berlin16,2808:0016,28016,250+0,030+0,18%----16,28016,28000.000
Borsa Italiana16,30019.05.201716,33016,200------16,33016,0601.02916.747
Bucharest SE74,600:0074,6074,80-0,20-0,27%----74,6074,607-
Budapest5.059,0022.05.20175.059,005.010,00--4.825,00-5.303,00-5.059,005.059,00180910.620
Düsseldorf16,3058:0916,30516,255+0,050+0,31%----16,30516,30500.000
Frankfurt16,36018:4216,23016,295+0,065+0,40%----16,40016,2208.433137.844
Hamburg16,2359:0116,25016,295-0,060-0,37%----16,25016,2352914.726
Hannover16,3009:3616,24016,320-0,020-0,12%----16,30016,2402.00032.600
Lang & Schwarz16,35020:3316,24516,254+0,096+0,59%16,350-16,414-16,41816,191--
London International16,4118:0416,2516,30+0,11+0,67%----16,4116,23127.2022,08 Mio.
München16,3208:0016,32016,335-0,015-0,09%----16,32016,32000.000
Nasdaq Other OTC18,350011.05.201718,350017,7600------18,350018,3500-46.959
SIX Swiss Exchange17,7617:4317,7617,760,000,00%----17,7617,76--
Stuttgart16,35820:3016,25016,282+0,076+0,47%16,3591.00016,4331.00016,40016,2057.130116.541
Xetra16,40017:3516,24016,300+0,100+0,61%----16,42516,1553,39 Mio.55,34 Mio.