| IEX | 324.937:14 PM | 325.49327.29 | -2.36-0.72% | -- | -- | 328.36323.75 | 5,9601.94 mill. | |
| Quotrix | 300.70007:57 AM | 300.7000292.4000 | +8.3000+2.84% | 298.1000200 | 299.0000200 | 300.7000300.7000 | -- | |
| gettex | 298.3007:13 PM | 300.200300.200 | -1.900-0.63% | 298.30062 | 298.90062 | 300.900297.800 | 41,202.700 | |
| Lang & Schwarz | 298.107:15 PM | 298.50298.50 | -0.40-0.13% | 298.10- | 299.00- | 300.80296.80 | -- | |
| TradeGate | 297.206:51 PM | 302.30300.00 | -2.80-0.93% | 298.10120 | 299.00120 | 302.30297.20 | 584174,507.70 | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| NASDAQ | 324.56006:57 PM | 327.0700327.0700 | -2.5100-0.77% | 324.4600200 | 324.9000400 | 328.1800323.5800 | 277,47169.08 mill. | |
| LSE International Off-book | 324.136:54 PM | 326.27324.70 | -0.56-0.17% | -- | -- | 327.80323.91 | 20566,745.12 | |
| Cboe US | 324.046:41 PM | 327.72327.36 | -3.32-1.01% | 324.352 | 325.661 | 327.72323.87 | 4,096423,657.47 | |
| Düsseldorf | 299.604:31 PM | 299.00299.30 | +0.30+0.10% | 297.70200 | 299.00200 | 299.60299.00 | 00.00 | |
| Vienna Global Market | 299.405:32 PM | 299.30298.70 | +0.70+0.23% | -- | -- | 299.40299.30 | 0- | |
| Frankfurt | 299.30008:20 AM | 299.3000291.0000 | +8.3000+2.85% | 297.600085 | 299.100084 | 299.3000299.3000 | 00.0000 | |
| Berlin | 299.308:08 AM | 299.30290.90 | +8.40+2.89% | 297.90120 | 298.80120 | 299.30299.30 | 00.00 | |
| Hannover | 299.308:00 AM | 299.30291.10 | +8.20+2.82% | 297.90120 | 298.80120 | 299.30299.30 | 00.00 | |
| München | 299.208:03 AM | 299.20291.00 | +8.20+2.82% | 298.10150 | 298.60150 | 299.20299.20 | 00.00 | |
| Stuttgart | 296.8006:15 PM | 299.100294.200 | +2.600+0.88% | 297.2002,300 | 299.6002,300 | 299.100296.800 | 20059,500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |