| TradeGate | 68.0509:32 PM | 66.85066.900 | +1.150+1.72% | 67.650100 | 68.05075 | 68.05066.650 | 4,658314,531.900 | |
| gettex | 67.6509:44 PM | 66.85066.850 | +0.800+1.20% | 67.650166 | 68.050166 | 68.10066.850 | 31721,444.100 | |
| Lang & Schwarz | 67.65010:58 PM | 66.60066.650 | +1.000+1.50% | 67.650- | 68.050- | 68.10066.600 | -- | |
| Quotrix | 66.95007:57 AM | 66.950066.9000 | +0.0500+0.07% | 67.6500110 | 68.0500110 | 66.950066.9500 | -- | |
| Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
| Cboe Europe DXE | 68.205:29 PM | 67.2568.10 | +0.10+0.15% | -- | -- | 68.2067.25 | 13,258482,265.25 | |
| Vienna Global Market | 68.155:32 PM | 67.1567.90 | +0.25+0.37% | -- | -- | 68.1567.15 | 0- | |
| Xetra | 68.005:35 PM | 66.7566.90 | +1.10+1.64% | -- | -- | 68.2066.75 | 52,9473.59 mill. | |
| Turquoise | 68.0011:43 AM | 67.1068.03 | -0.03-0.04% | -- | -- | 68.0067.10 | 2,319157,004.40 | |
| LSE International Off-book | 67.845:44 PM | 67.3567.90 | -0.06-0.09% | -- | -- | 68.2065.75 | 6,340430,202.20 | |
| Stuttgart | 67.7009:55 PM | 66.90066.700 | +1.000+1.50% | -- | -- | 68.10066.900 | 00.000 | |
| Düsseldorf | 67.657:32 PM | 66.8566.90 | +0.75+1.12% | -- | -- | 68.0566.85 | 00.00 | |
| Euronext Milan | 67.452024-05-15 | 67.3066.80 | -- | -- | -- | 67.3067.30 | 201,346 | |
| Frankfurt | 66.95009:19 AM | 66.950067.2000 | -0.2500-0.37% | -- | -- | 66.950066.9500 | 00.0000 | |
| München | 66.858:00 AM | 66.8566.90 | -0.05-0.07% | -- | -- | 66.8566.85 | 00.00 | |
| Berlin | 66.858:03 AM | 66.8567.65 | -0.80-1.18% | -- | -- | 66.8566.85 | 00.00 | |
| Hamburg | 66.808:16 AM | 66.8067.60 | -0.80-1.18% | -- | -- | 66.8066.80 | 00.00 | |
| London International | 66.802024-05-24 | 68.1066.80 | -- | -- | -- | 68.2067.55 | 32,554586,607.95 | |
| Hannover | 66.808:16 AM | 66.8067.60 | -0.80-1.18% | -- | -- | 66.8066.80 | 00.00 | |
| Cboe Europe BXE | 66.702024-05-08 | 67.1066.88 | -- | -- | -- | 67.1066.70 | 3200.50 | |
| Cboe Europe CXE | 66.702024-05-08 | 66.7066.88 | -- | -- | -- | 66.7066.70 | 2133.40 | |
| Euronext Milan (TAH) | 65.70- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |