| gettex | 67.8002024-05-15 | 67.95068.000 | -0.200-0.29% | 67.600166 | 68.000166 | 67.95067.450 | 3,944266,932 | |
| Lang & Schwarz | 67.8002024-05-15 | 67.70067.700 | +0.100+0.15% | 67.800- | 67.950- | 67.80067.100 | -- | |
| Quotrix | 67.85002024-05-15 | 67.850067.8000 | +0.0500+0.07% | 67.7500110 | 67.9500110 | 67.950067.7500 | 1318,886.4500 | |
| TradeGate | 67.9002024-05-15 | 67.70067.750 | +0.150+0.22% | 67.750500 | 67.950990 | 67.90067.400 | 12,165824,215.050 | |
| Berlin | 67.902024-05-15 | 67.7066.55 | +1.35+2.03% | -- | -- | 67.9067.70 | 1,00067,900 | |
| Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |
| Cboe Europe BXE | 66.702024-05-08 | 67.1066.88 | -- | -- | -- | 67.1066.70 | 3200.50 | |
| Cboe Europe CXE | 66.702024-05-08 | 66.7066.88 | -- | -- | -- | 66.7066.70 | 2133.40 | |
| Cboe Europe DXE | 67.702024-05-15 | 67.9567.70 | 0.000.00% | -- | -- | 67.9567.50 | 2,38389,773.03 | |
| Düsseldorf | 67.302024-05-15 | 67.7067.45 | -0.15-0.22% | -- | -- | 67.7567.30 | 00.00 | |
| Euronext Milan | 67.452024-05-15 | 67.3066.80 | +0.65+0.97% | -- | -- | 67.3067.30 | 201,346 | |
| Euronext Milan (TAH) | 67.45- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 67.90002024-05-15 | 67.650067.9500 | -0.0500-0.07% | -- | -- | 67.900067.5000 | 1,34090,763.2500 | |
| Hamburg | 67.652024-05-15 | 67.6566.50 | +1.15+1.73% | -- | -- | 67.6567.65 | 00.00 | |
| Hannover | 67.652024-05-15 | 67.6566.50 | +1.15+1.73% | -- | -- | 67.6567.65 | 00.00 | |
| London International | 66.802024-05-15 | 67.7566.80 | 0.000.00% | -- | -- | 67.9567.05 | 74138,724.55 | |
| München | 67.702024-05-15 | 67.7066.65 | +1.05+1.58% | -- | -- | 67.7067.70 | 201,354 | |
| Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
| Stuttgart | 67.8502024-05-15 | 67.75067.750 | +0.100+0.15% | -- | -- | 67.85067.400 | 2,190148,334 | |
| Turquoise | 67.802024-05-15 | 67.8067.70 | +0.10+0.15% | -- | -- | 67.8067.80 | 553,729 | |
| Vienna Global Market | 67.802024-05-15 | 67.9067.85 | -0.05-0.07% | -- | -- | 67.9067.80 | 0- | |
| Xetra | 67.952024-05-15 | 67.7567.85 | +0.10+0.15% | -- | -- | 67.9567.45 | 20,5281.39 mill. | |