| TradeGate | 68.1502024-05-31 | 67.90067.750 | +0.400+0.59% | 67.900475 | 68.25075 | 68.70067.850 | 9,845670,088.150 | |
| Quotrix | 68.20002024-05-31 | 67.950068.0000 | +0.2000+0.29% | 67.9000110 | 68.2500110 | 68.200067.9500 | 281,909.6000 | |
| Lang & Schwarz | 67.9502024-05-31 | 67.70067.700 | +0.250+0.37% | 67.950- | 68.300- | 68.45067.650 | -- | |
| gettex | 68.0002024-05-31 | 68.00067.750 | +0.250+0.37% | 67.900165 | 68.250165 | 68.50067.900 | 21114,371.650 | |
| Xetra | 68.652024-05-31 | 67.9068.05 | +0.60+0.88% | -- | -- | 68.6567.90 | 151,58810.38 mill. | |
| Vienna Global Market | 68.252024-05-31 | 68.0568.00 | +0.25+0.37% | -- | -- | 68.2568.05 | 0- | |
| Turquoise | 68.102024-05-31 | 68.0567.95 | +0.15+0.22% | -- | -- | 68.1068.05 | 61441,813.35 | |
| Stuttgart | 67.9502024-05-31 | 67.90067.800 | +0.150+0.22% | -- | -- | 68.70067.850 | 9,322635,121.300 | |
| Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
| München | 67.902024-05-31 | 67.9067.90 | 0.000.00% | -- | -- | 67.9067.90 | 00.00 | |
| LSE International Off-book | 68.002024-05-31 | 67.9067.90 | +0.10+0.15% | -- | -- | 68.1067.90 | 30620,813.80 | |
| London International | 66.802024-05-24 | 68.1066.80 | -- | -- | -- | 68.2067.55 | 32,554586,607.95 | |
| Hannover | 67.802024-05-31 | 67.8067.85 | -0.05-0.07% | -- | -- | 67.8067.80 | 00.00 | |
| Hamburg | 67.902024-05-31 | 67.8067.85 | +0.05+0.07% | -- | -- | 67.9067.80 | 201,358 | |
| Frankfurt | 68.00002024-05-31 | 67.800067.8500 | +0.1500+0.22% | -- | -- | 68.400067.8000 | 23015,684 | |
| Euronext Milan (TAH) | 67.25- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 67.452024-05-15 | 67.3066.80 | -- | -- | -- | 67.3067.30 | 201,346 | |
| Düsseldorf | 67.902024-05-31 | 67.9067.75 | +0.15+0.22% | -- | -- | 68.0067.90 | 00.00 | |
| Cboe Europe DXE | 68.152024-05-31 | 67.9068.05 | +0.10+0.15% | -- | -- | 68.2067.90 | 16,164437,759.70 | |
| Cboe Europe CXE | 66.702024-05-08 | 66.7066.88 | -- | -- | -- | 66.7066.70 | 2133.40 | |
| Cboe Europe BXE | 66.702024-05-08 | 67.1066.88 | -- | -- | -- | 67.1066.70 | 3200.50 | |
| Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |
| Berlin | 67.902024-05-31 | 67.9067.90 | 0.000.00% | -- | -- | 67.9067.90 | 00.00 | |