| Quotrix | 48,5900 | -2,21% | - | -4,16% | -21,22% | -27,63% | +7,22% | |
| gettex | 48,560 | -2,88% | - | -4,15% | -21,98% | -27,74% | +6,73% | |
| TradeGate | 48,540 | -2,65% | - | -4,15% | -21,71% | -27,70% | +6,33% | |
| Lang & Schwarz | 48,530 | -2,63% | - | -4,32% | -21,57% | -27,70% | +6,94% | |
| Nasdaq Other OTC | 53,4350 | - | - | -13,21% | -14,55% | -26,01% | +13,04% | |
| Cboe Europe BXE | 50,26 | - | - | -0,99% | -18,71% | -25,54% | +10,27% | |
| Berlin | 50,040 | +0,83% | - | -1,18% | -18,85% | -24,41% | +16,97% | |
| Vienna Global Market | 49,92 | +0,18% | - | -1,27% | -18,83% | -26,15% | +10,08% | |
| Hamburg | 49,910 | +0,44% | - | +0,38% | -19,24% | -24,47% | +9,60% | |
| Hannover | 49,910 | +0,14% | - | +0,38% | -19,50% | -24,47% | +16,58% | |
| Frankfurt | 49,9000 | +0,56% | - | -0,02% | -19,39% | -24,85% | +10,13% | |
| München | 49,890 | +0,14% | - | 0,00% | -18,69% | -24,89% | +16,62% | |
| Düsseldorf | 49,710 | -0,08% | - | -1,68% | -19,74% | -24,75% | +9,57% | |
| Euronext Milan (TAH) | 49,66 | - | - | - | - | - | - | |
| Euronext Milan | 49,660 | - | - | -1,82% | - | - | - | |
| Stuttgart | 48,610 | -2,51% | - | -4,16% | -21,50% | -27,62% | +7,05% | |
| Turquoise | 48,60 | -2,31% | - | -3,84% | -21,10% | -28,02% | +6,53% | |
| Xetra | 48,59 | -2,86% | - | -3,97% | -21,04% | -27,87% | +7,12% | |
| Cboe Europe DXE | 48,59 | -2,31% | - | -3,86% | -21,12% | -27,99% | +6,63% | |
| London International | 48,50 | -2,21% | - | -4,11% | -21,44% | -28,04% | +6,27% | |
| Cboe Europe CXE | 47,85 | - | - | -2,86% | -18,99% | -28,09% | +4,87% | |