| gettex | 47,310 | -1,09% | - | -7,56% | -23,35% | -28,01% | +5,70% | |
| Lang & Schwarz | 47,080 | 0,00% | - | -7,36% | -23,40% | -28,28% | +5,92% | |
| Quotrix | 46,7300 | -2,32% | - | -8,91% | -22,81% | -28,00% | +5,44% | |
| TradeGate | 47,090 | -1,55% | - | -7,70% | -23,68% | -28,59% | +5,56% | |
| Berlin | 47,650 | +0,74% | - | -6,20% | -22,12% | -27,21% | +3,34% | |
| Cboe Europe BXE | 50,26 | - | - | -0,99% | -16,86% | -23,24% | +10,27% | |
| Cboe Europe CXE | 47,85 | - | - | -2,86% | -18,99% | -27,00% | +4,87% | |
| Cboe Europe DXE | 47,18 | -1,95% | - | -7,56% | -23,36% | -28,41% | +2,25% | |
| Düsseldorf | 46,920 | -1,74% | - | -7,75% | -23,63% | -28,06% | +3,58% | |
| Euronext Milan | 47,090 | -2,18% | - | -7,38% | - | - | - | |
| Euronext Milan (TAH) | 47,090 | - | - | - | - | - | - | |
| Frankfurt | 47,2500 | -1,15% | - | -7,24% | -22,89% | -27,44% | +5,82% | |
| Hamburg | 47,280 | -0,19% | - | -7,66% | -22,72% | -27,57% | +2,72% | |
| Hannover | 47,710 | -1,69% | - | -6,12% | -21,99% | -26,91% | +4,17% | |
| London International | 47,08 | -2,22% | - | -8,01% | -23,31% | -28,55% | +2,06% | |
| München | 47,810 | -1,32% | - | -6,33% | -22,11% | -26,74% | +4,43% | |
| Nasdaq Other OTC | 53,4350 | - | - | -13,21% | -14,55% | -26,01% | +13,04% | |
| Stuttgart | 46,970 | -1,34% | - | -7,97% | -23,63% | -28,49% | +5,67% | |
| Turquoise | 47,17 | -2,07% | - | -7,55% | -23,38% | -28,42% | +2,32% | |
| Vienna Global Market | 47,71 | -0,77% | - | -6,34% | -22,55% | -27,49% | +4,01% | |
| Xetra | 46,990 | -2,06% | - | -7,39% | -23,72% | -28,59% | +2,06% | |