| TradeGate | 39.740 | +0.23% | - | +2.13% | -1.11% | -2.92% | -22.14% | |
| gettex | 39.680 | +0.10% | - | +1.67% | -1.34% | -3.07% | -22.20% | |
| Lang & Schwarz | 39.530 | +0.15% | - | +1.70% | -1.62% | -3.23% | -22.40% | |
| Quotrix | 39.5000 | +0.23% | - | +1.75% | -1.72% | -3.52% | -22.59% | |
| Euronext Milan | 39.790 | +0.68% | - | +2.13% | -0.91% | -2.80% | -21.98% | |
| London International | 39.81 | +0.63% | - | +2.00% | -1.14% | -2.52% | -21.68% | |
| Cboe Europe CXE | 39.71 | -0.11% | - | +1.02% | -1.22% | -3.55% | -22.06% | |
| Bulgaria | 39.71 | +0.61% | - | +1.25% | -1.27% | -2.91% | - | |
| Cboe Europe BXE | 39.78 | +0.67% | - | +1.87% | -1.39% | -2.60% | -21.97% | |
| Cboe Europe DXE | 39.78 | +0.66% | - | +2.24% | -1.39% | -2.67% | -22.06% | |
| Turquoise | 39.78 | +0.66% | - | +2.24% | -1.39% | -2.67% | -22.05% | |
| Düsseldorf | 39.520 | +0.59% | - | +1.44% | -1.40% | -3.95% | -22.45% | |
| Frankfurt | 39.7100 | +0.97% | - | +2.53% | -1.40% | -3.00% | -22.15% | |
| Hannover | 39.560 | -0.05% | - | +1.07% | -1.42% | -4.14% | -22.20% | |
| Berlin | 39.460 | +0.25% | - | +0.64% | -1.49% | -4.12% | -22.22% | |
| Vienna Global Market | 39.78 | +0.81% | - | +2.05% | -1.53% | -2.67% | -22.02% | |
| Stuttgart | 39.570 | +0.15% | - | +1.70% | -1.54% | -3.36% | -22.31% | |
| Xetra | 39.750 | +0.91% | - | +1.95% | -1.58% | -2.82% | -22.26% | |
| Hamburg | 39.600 | +0.46% | - | +1.43% | -1.68% | -3.19% | -22.47% | |
| Nasdaq Other OTC | 43.0420 | 0.00% | - | +2.89% | -1.71% | -3.60% | -29.26% | |
| München | 39.510 | -0.18% | - | +1.73% | -2.60% | -3.17% | -22.51% | |
| Bucharest | 199.55 | +3.02% | - | -0.89% | +2.86% | -4.89% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |