| Quotrix | 22,0100 | +0,55% | - | +5,21% | +2,21% | +0,62% | +27,61% | |
| gettex | 21,990 | +0,46% | - | +5,22% | +1,76% | +0,59% | +27,63% | |
| TradeGate | 22,000 | +0,46% | - | +5,41% | +2,23% | +0,46% | +27,39% | |
| Lang & Schwarz | 21,970 | +0,50% | - | +5,52% | +2,16% | +0,37% | +27,45% | |
| Budapest | 8.506,00 | - | - | +3,63% | +4,88% | +7,53% | +38,69% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | -7,24% | +19,50% | |
| Prague | 545,20 | -0,40% | - | +2,93% | +3,14% | +3,81% | +28,90% | |
| Euronext Milan (TAH) | 21,150 | -5,60% | - | 0,00% | +5,75% | -3,67% | +37,61% | |
| Bucharest | 108,50 | -0,17% | - | -0,17% | +15,66% | +2,01% | - | |
| Cboe Europe CXE | 22,05 | -0,32% | - | +4,65% | +2,23% | +0,96% | +27,53% | |
| Cboe Europe DXE | 21,99 | +0,66% | - | +5,11% | +2,09% | +0,83% | +27,18% | |
| Turquoise | 21,99 | +0,69% | - | +5,17% | +2,09% | +0,83% | +27,18% | |
| Vienna Global Market | 21,99 | +0,55% | - | +5,22% | +2,14% | +0,78% | +27,26% | |
| Xetra | 22,000 | +0,50% | - | +5,36% | +2,06% | +0,76% | +27,37% | |
| London International | 22,03 | +1,36% | - | +5,00% | +2,47% | +0,69% | +27,05% | |
| Cboe Europe BXE | 21,94 | +0,78% | - | +4,93% | +1,95% | +0,60% | +26,89% | |
| Euronext Milan | 21,990 | +0,69% | - | +5,17% | +2,64% | +0,59% | +27,15% | |
| Bulgaria | 22,00 | -0,86% | - | +4,66% | +1,95% | +0,59% | - | |
| Frankfurt | 22,0200 | +0,55% | - | +5,46% | +2,32% | +0,59% | +27,80% | |
| Berlin | 21,900 | +0,50% | - | +4,78% | +1,67% | +0,50% | +27,40% | |
| München | 21,970 | -0,23% | - | +5,27% | +2,64% | -0,34% | +27,35% | |
| Stuttgart | 21,970 | +0,50% | - | +5,52% | +2,07% | +0,30% | +27,23% | |
| Nasdaq Other OTC | 23,6900 | -3,50% | - | +6,11% | +0,93% | +0,30% | +12,17% | |
| Hamburg | 21,970 | +0,14% | - | +4,97% | +2,26% | +0,27% | +27,21% | |
| Hannover | 21,970 | -0,27% | - | +5,22% | +2,19% | -0,25% | +27,26% | |
| Düsseldorf | 22,040 | +0,55% | - | +5,20% | +2,49% | +0,05% | +28,27% | |
| Bucharest | - | - | - | - | - | - | - | |