| Lang & Schwarz | 22.160 | +0.86% | - | +5.17% | +2.59% | +1.56% | +31.02% | |
| gettex | 22.220 | +1.05% | - | +5.31% | +2.87% | +1.65% | +30.92% | |
| Quotrix | 22.1700 | +0.73% | - | +4.82% | +2.43% | +1.91% | +30.66% | |
| TradeGate | 22.170 | +0.77% | - | +5.07% | +2.40% | +1.46% | +30.57% | |
| Budapest | 8,506.00 | - | - | +1.84% | +4.88% | +3.10% | +44.54% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Euronext Milan | 22.210 | +1.00% | - | +5.11% | +2.94% | +1.76% | +31.44% | |
| London International | 22.22 | +0.89% | - | +5.11% | +3.16% | +1.74% | +31.09% | |
| Hamburg | 22.210 | +1.09% | - | +4.86% | +2.68% | +1.55% | +31.06% | |
| Berlin | 22.180 | +1.28% | - | +4.77% | +2.83% | +1.46% | +30.99% | |
| Cboe Europe BXE | 22.21 | +1.23% | - | +5.06% | +2.87% | +1.51% | +30.96% | |
| Cboe Europe CXE | 22.21 | +0.73% | - | +5.06% | +3.06% | +1.55% | +30.96% | |
| Turquoise | 22.21 | +1.00% | - | +5.01% | +2.87% | +1.55% | +30.88% | |
| Düsseldorf | 22.140 | +0.45% | - | +5.18% | +2.17% | +1.49% | +30.80% | |
| Stuttgart | 22.160 | +0.86% | - | +5.02% | +2.57% | +1.53% | +30.68% | |
| Cboe Europe DXE | 22.22 | +1.02% | - | +5.06% | +2.92% | +1.55% | +30.63% | |
| Xetra | 22.210 | +0.95% | - | +4.96% | +2.73% | +1.62% | +30.59% | |
| Frankfurt | 22.1600 | +0.64% | - | +4.83% | +2.59% | +1.98% | +30.57% | |
| München | 22.150 | +0.82% | - | +7.00% | +2.55% | +1.68% | +30.54% | |
| Hannover | 21.930 | -0.18% | - | +3.54% | +1.29% | +0.64% | +29.46% | |
| Prague | 545.20 | - | - | +1.38% | +2.00% | +3.81% | +28.90% | |
| Vienna Global Market | 21.75 | -1.09% | - | +2.98% | +0.60% | -0.59% | +28.17% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.03% | +21.01% | |
| Nasdaq Other OTC | 24.1600 | +1.98% | - | +6.71% | -0.37% | +6.06% | +15.71% | |
| Bucharest | 109.20 | +0.65% | - | +0.48% | +16.41% | +0.24% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 22.22 | +1.00% | - | +5.01% | +3.16% | +1.65% | - | |