| gettex | 30.015 | -0.20% | - | -4.09% | +3.50% | -13.64% | -13.13% | |
| Lang & Schwarz | 30.100 | +0.47% | - | -3.46% | +3.85% | -13.08% | -12.84% | |
| Quotrix | 29.9900 | -0.28% | - | -4.14% | +2.23% | -12.21% | -12.92% | |
| TradeGate | 30.065 | -0.18% | - | -3.95% | +2.45% | -12.35% | -13.23% | |
| Berlin | 30.055 | -0.15% | - | -3.82% | +2.51% | -12.17% | -12.93% | |
| Budapest | 11,768.00 | -1.28% | - | -5.57% | +5.35% | -9.48% | -2.50% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +2.62% | -19.11% | - | |
| Cboe Europe BXE | 29.82 | +0.04% | - | -4.36% | +3.29% | -12.53% | -13.79% | |
| Cboe Europe CXE | 29.81 | -0.11% | - | -4.85% | +2.48% | -12.56% | -13.94% | |
| Cboe Europe DXE | 29.82 | -0.02% | - | -4.55% | +2.44% | -13.96% | -13.79% | |
| Düsseldorf | 30.075 | +0.25% | - | -3.87% | +2.94% | -11.86% | -12.71% | |
| Euronext Milan | 29.690 | -0.45% | - | -4.93% | +2.38% | -13.01% | -14.14% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |
| Frankfurt | 30.0050 | -0.18% | - | -4.05% | +2.65% | -12.06% | -13.03% | |
| Hamburg | 30.050 | -0.12% | - | -3.73% | +2.84% | -12.73% | -12.82% | |
| Hannover | 30.025 | +0.45% | - | -5.28% | +3.07% | -13.21% | -11.86% | |
| London International | 29.86 | -0.18% | - | -4.45% | +2.65% | -12.69% | -13.60% | |
| München | 29.855 | -0.73% | - | -4.22% | +2.44% | -14.19% | -13.63% | |
| Nasdaq Other OTC | 32.6900 | +1.42% | - | -0.55% | +4.41% | -13.43% | -21.96% | |
| Stuttgart | 30.030 | +0.17% | - | -3.69% | +3.61% | -13.32% | -13.10% | |
| Turquoise | 29.83 | 0.00% | - | -4.54% | +2.65% | -12.60% | -13.76% | |
| Vienna Global Market | 29.78 | +0.03% | - | -4.70% | +2.69% | -12.75% | -13.91% | |
| Xetra | 29.805 | 0.00% | - | -4.52% | +2.53% | -12.63% | -13.77% | |