| Quotrix | 172.8600 | -1.23% | - | -0.21% | +16.47% | +12.58% | +22.25% | |
| gettex | 173.020 | -1.07% | - | +0.08% | +16.70% | +12.45% | +21.73% | |
| TradeGate | 172.840 | -1.22% | - | +0.07% | +16.39% | +12.23% | +21.70% | |
| Lang & Schwarz | 172.880 | -1.13% | - | 0.00% | +16.64% | +12.46% | - | |
| Bulgaria | 187.10 | +0.62% | - | +7.76% | +34.14% | +25.00% | - | |
| Bucharest | 909.00 | -0.08% | - | +4.35% | +24.54% | +22.84% | - | |
| IDC Poland | 775.0 | - | - | +2.59% | +37.31% | +11.56% | - | |
| Nasdaq Other OTC | 186.8300 | -1.87% | - | +1.68% | +14.41% | +12.11% | +9.92% | |
| Hannover | 171.58 | -4.08% | - | -1.14% | +15.48% | +12.22% | +21.29% | |
| Hamburg | 173.00 | -1.65% | - | -0.70% | +16.19% | +12.88% | +22.24% | |
| Cboe Europe CXE | 174.17 | -0.62% | - | +0.50% | +17.81% | +14.15% | +21.31% | |
| Frankfurt | 173.2000 | -1.02% | - | +0.48% | +16.66% | +12.78% | +22.42% | |
| Berlin | 173.72 | -0.70% | - | +0.45% | +16.98% | +12.91% | +21.50% | |
| München | 173.92 | -0.61% | - | +0.39% | +16.88% | +13.91% | +22.46% | |
| Euronext Milan | 173.46 | -1.04% | - | +0.35% | +16.76% | +13.74% | +22.99% | |
| London International | 173.68 | -1.11% | - | +0.25% | +17.26% | +13.84% | +22.86% | |
| Cboe Europe BXE | 173.44 | -1.03% | - | +0.25% | +16.82% | +13.40% | +22.20% | |
| Turquoise | 173.40 | -1.05% | - | +0.23% | +16.81% | +13.32% | +22.62% | |
| Cboe Europe DXE | 173.22 | -1.14% | - | +0.12% | +16.73% | +13.19% | +22.45% | |
| Vienna Global Market | 173.46 | -0.96% | - | +0.10% | +16.67% | +13.30% | +22.78% | |
| Xetra | 172.56 | -1.39% | - | -0.07% | +16.23% | +12.48% | +22.02% | |
| Stuttgart | 172.880 | -1.08% | - | +0.03% | +16.54% | +12.42% | +21.71% | |
| Budapest | 65,740.00 | - | - | 0.00% | +33.62% | +19.33% | +27.70% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -9.13% | -2.54% | |
| Düsseldorf | 172.66 | -1.34% | - | 0.00% | +16.35% | +12.39% | +22.12% | |
| Bucharest | - | - | - | - | - | - | - | |