| gettex | 173,960 | -1,01% | - | -4,05% | +6,97% | +9,37% | +27,72% | |
| TradeGate | 174,100 | -0,92% | - | -3,91% | +7,46% | +9,77% | +27,55% | |
| Lang & Schwarz | 174,080 | -0,91% | - | -3,92% | +7,56% | +9,93% | - | |
| Quotrix | 174,1000 | -0,94% | - | -3,96% | +7,62% | +9,97% | +27,81% | |
| Bulgaria | 174,20 | -0,64% | - | -4,07% | +7,35% | +10,06% | - | |
| Vienna Global Market | 174,18 | -0,88% | - | -3,94% | +7,33% | +10,07% | +28,11% | |
| Euronext Milan | 174,26 | -0,70% | - | -3,87% | +7,45% | +10,15% | +28,09% | |
| Cboe Europe BXE | 174,52 | -0,54% | - | -3,72% | +7,56% | +10,25% | +27,98% | |
| Cboe Europe CXE | 174,42 | -0,86% | - | -3,88% | +7,59% | +10,25% | +27,98% | |
| München | 174,30 | -0,89% | - | -3,92% | +7,22% | +10,29% | +27,69% | |
| Nasdaq Other OTC | 187,8100 | -1,86% | - | -3,35% | +8,28% | +10,48% | +12,83% | |
| Frankfurt | 174,6200 | -0,47% | - | -3,97% | +7,66% | +10,55% | +28,30% | |
| Düsseldorf | 174,42 | -0,50% | - | -3,64% | +8,05% | +10,56% | +28,14% | |
| Hannover | 175,26 | -1,74% | - | -2,36% | +8,08% | +10,84% | +28,89% | |
| Berlin | 175,46 | -0,06% | - | -2,93% | +8,26% | +11,23% | +28,62% | |
| London International | 177,46 | - | - | -2,32% | +9,17% | +11,96% | +30,15% | |
| Bucharest | 909,00 | -0,08% | - | +1,00% | +14,15% | +14,34% | - | |
| Euronext - Brüssel | 136,72 | - | - | 0,00% | 0,00% | -14,39% | +1,02% | |
| Budapest | 68 900,00 | - | - | +4,81% | +14,26% | +14,83% | +47,24% | |
| Euronext Milan (TAH) | 189,36 | +15,70% | - | 0,00% | +43,43% | +28,99% | +67,16% | |
| IDC Poland | 749,7 | -1,86% | - | -3,26% | +32,83% | +5,35% | - | |
| Cboe Europe DXE | 173,88 | -0,91% | - | -4,17% | +7,15% | +9,69% | +27,91% | |
| Turquoise | 173,87 | -0,89% | - | -4,15% | +7,13% | +9,70% | +27,86% | |
| Stuttgart | 174,040 | -0,97% | - | -3,96% | +7,41% | +9,71% | +27,58% | |
| Xetra | 174,44 | -0,71% | - | -3,93% | +7,40% | +9,88% | +28,32% | |
| Hamburg | 174,18 | -0,74% | - | -3,97% | +7,43% | +9,93% | +27,79% | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 173,35 | -1,57% | - | - | - | - | - | |