| Lang & Schwarz | 173.040 | +0.09% | - | +0.29% | +17.03% | +9.15% | - | |
| Quotrix | 173.1800 | +0.19% | - | +0.08% | +17.27% | +8.56% | +28.24% | |
| gettex | 173.260 | +0.14% | - | +0.49% | +17.19% | +8.38% | +27.66% | |
| TradeGate | 173.080 | +0.14% | - | +0.30% | +16.98% | +8.18% | +27.32% | |
| Budapest | 65,740.00 | - | - | 0.00% | +33.62% | +9.57% | +32.06% | |
| Hannover | 173.44 | +1.08% | - | +0.59% | +17.22% | +9.07% | +27.74% | |
| Berlin | 173.84 | +0.07% | - | +0.75% | +17.71% | +8.96% | +27.90% | |
| München | 173.26 | -0.38% | - | +0.25% | +17.56% | +8.76% | +28.21% | |
| Cboe Europe DXE | 173.60 | +0.22% | - | +0.21% | +17.36% | +8.65% | +27.72% | |
| Vienna Global Market | 173.40 | -0.03% | - | +0.08% | +17.35% | +8.58% | +27.59% | |
| Cboe Europe BXE | 173.46 | +0.01% | - | +0.29% | +17.20% | +8.55% | +27.54% | |
| Turquoise | 173.31 | -0.05% | - | +0.05% | +17.13% | +8.47% | +27.51% | |
| Stuttgart | 173.060 | +0.10% | - | +0.27% | +16.95% | +8.46% | +27.49% | |
| Düsseldorf | 172.88 | +0.13% | - | +0.01% | +16.97% | +8.46% | +27.42% | |
| Euronext Milan | 173.62 | +0.09% | - | +0.32% | +17.30% | +8.40% | +27.85% | |
| London International | 173.86 | +0.10% | - | +0.79% | +17.43% | +8.38% | +28.27% | |
| Xetra | 173.12 | +0.32% | - | +0.09% | +17.26% | +8.35% | +28.37% | |
| Nasdaq Other OTC | 186.4600 | -0.20% | - | +0.90% | +15.35% | +8.25% | +12.71% | |
| Hamburg | 172.64 | -0.21% | - | -0.21% | +16.60% | +8.20% | +27.56% | |
| Frankfurt | 172.6400 | -0.32% | - | +0.02% | +16.84% | +8.10% | +27.79% | |
| Cboe Europe CXE | 173.06 | -0.64% | - | -0.01% | +16.94% | +7.49% | +27.36% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| Bulgaria | 187.10 | +0.62% | - | +8.19% | +34.14% | +16.31% | - | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -15.07% | +2.32% | |
| Bucharest | 909.00 | -0.08% | - | +4.35% | +24.54% | +14.34% | - | |
| IDC Poland | 775.0 | - | - | +2.59% | +37.31% | +10.02% | - | |
| Bucharest | - | - | - | - | - | - | - | |