| gettex | 176.400 | +2.04% | - | -3.79% | +35.71% | +19.72% | +20.89% | |
| Lang & Schwarz | 176.380 | +2.02% | - | -3.73% | +36.01% | +19.92% | - | |
| Quotrix | 175.2800 | +1.19% | - | -4.32% | +34.67% | +19.14% | +20.25% | |
| TradeGate | 176.340 | +2.10% | - | -3.73% | +35.73% | +19.67% | +20.81% | |
| Berlin | 176.44 | +2.02% | - | -4.29% | +35.76% | +20.01% | +22.43% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 871.10 | -1.28% | - | +3.76% | +34.02% | +26.76% | - | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +31.86% | |
| Bulgaria | 173.62 | +0.22% | - | -5.84% | +34.21% | +18.04% | - | |
| Cboe Europe BXE | 176.44 | +1.98% | - | -4.00% | +35.41% | +20.13% | +21.17% | |
| Cboe Europe CXE | 176.49 | +1.84% | - | -3.97% | +35.46% | +20.04% | +21.47% | |
| Cboe Europe DXE | 176.16 | +1.81% | - | -4.12% | +35.22% | +19.97% | +20.91% | |
| Düsseldorf | 176.42 | +2.18% | - | -3.62% | +35.31% | +20.00% | +21.18% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -6.55% | -1.63% | |
| Euronext Milan | 172.86 | - | - | -5.94% | +32.77% | +13.74% | +18.74% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Frankfurt | 176.0200 | +2.11% | - | -3.66% | +35.01% | +19.43% | +20.96% | |
| Hamburg | 177.04 | +1.62% | - | -3.15% | +36.06% | +20.50% | +21.68% | |
| Hannover | 174.36 | +0.46% | - | -4.62% | +33.92% | +18.53% | +20.08% | |
| IDC Poland | 755.4 | - | - | -2.47% | +22.83% | +9.80% | - | |
| London International | 176.18 | +1.70% | - | -4.29% | +35.65% | +19.86% | +21.30% | |
| München | 176.72 | +2.01% | - | -3.76% | +35.71% | +20.15% | +21.32% | |
| Nasdaq Other OTC | 183.7500 | +0.49% | - | -8.10% | +33.12% | +14.06% | +5.74% | |
| Stuttgart | 176.100 | +1.90% | - | -3.91% | +35.46% | +19.71% | +20.91% | |
| Turquoise | 176.14 | +1.82% | - | -4.13% | +35.18% | +19.95% | +20.88% | |
| Vienna Global Market | 174.98 | +0.98% | - | -4.91% | +34.60% | +19.15% | +20.11% | |
| Xetra | 176.20 | +2.04% | - | -4.04% | +35.12% | +19.70% | +20.72% | |