IEX | 430.032024-05-13 | 424.84422.81 | +7.22+1.71% | -- | -- | 430.52424.79 | 35,34215.13 mill. | |
gettex | 398.85012:13 PM | 399.750397.950 | +0.900+0.23% | 397.75025 | 398.90025 | 399.750397.850 | 207,979.700 | |
Quotrix | 398.10007:57 AM | 398.1000392.7500 | +5.3500+1.36% | 397.700030 | 398.850030 | 398.1000398.1000 | -- | |
TradeGate | 397.95011:51 AM | 399.000398.200 | -0.250-0.06% | 397.70026 | 398.85026 | 399.300397.950 | 228,779.050 | |
Lang & Schwarz | 397.70012:36 PM | 395.350395.350 | +2.350+0.59% | 397.700- | 398.850- | 398.550395.350 | -- | |
Cboe US | 430.162024-05-13 | 424.85422.70 | -- | -- | -- | 430.37424.56 | 42,8928.53 mill. | |
NASDAQ | 429.93002024-05-13 | 425.9900422.7800 | +7.1500+1.69% | 390.2000100 | 449.9700100 | 430.5200424.5600 | 939,753228.61 mill. | |
London International | 417.602024-05-09 | 417.60395.45 | -- | -- | -- | 421.92416.30 | 7083,340.80 | |
Euronext Milan | 401.4010:27 AM | 401.40395.45 | +5.95+1.50% | 394.2546 | 400.8032 | 401.40401.40 | 31,204.20 | |
Vienna Global Market | 398.859:05 AM | 398.85395.70 | +3.15+0.80% | 397.4026 | 399.3526 | 398.85398.85 | 0- | |
Hannover | 398.108:29 AM | 398.10391.80 | +6.30+1.61% | 397.8026 | 398.9526 | 398.10398.10 | 00.00 | |
Düsseldorf | 398.059:30 AM | 397.65395.65 | +2.40+0.61% | 397.6030 | 398.7530 | 398.05397.65 | 00.00 | |
Hamburg | 397.858:08 AM | 397.85391.80 | +6.05+1.54% | 397.8026 | 398.9526 | 397.85397.85 | 00.00 | |
Berlin | 397.858:08 AM | 397.85392.05 | +5.80+1.48% | 397.8026 | 398.9526 | 397.85397.85 | 00.00 | |
Stuttgart | 397.8508:04 AM | 397.850396.400 | +1.450+0.37% | 397.900200 | 398.950200 | 397.850397.850 | -- | |
München | 397.758:00 AM | 397.75391.75 | +6.00+1.53% | 397.8026 | 398.9526 | 397.75397.75 | 00.00 | |
Frankfurt | 397.70008:02 AM | 397.7000393.7000 | +4.0000+1.02% | 397.8000100 | 398.9500100 | 397.7000397.7000 | 51,988.5000 | |
Xetra | 395.502024-05-13 | 393.55391.40 | -- | 393.6041 | 401.2572 | 396.35393.55 | 2610,239.95 | |
London Domestic | 395.17002024-04-26 | 395.1700409.1200 | -- | -- | -- | 399.6183395.1700 | 24,3945,927.5500 | |
Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
Cboe Europe DXE | 378.202024-04-15 | 371.80368.85 | -- | 393.3016 | 402.0016 | 378.20371.80 | 41,493.60 | |
Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |