IEX430.032024-05-13424.84422.81+7.22+1.71%----430.52424.7935,34215.13 mill.
gettex398.85012:13 PM399.750397.950+0.900+0.23%397.75025398.90025399.750397.850207,979.700
Quotrix398.10007:57 AM398.1000392.7500+5.3500+1.36%397.700030398.850030398.1000398.1000--
TradeGate397.95011:51 AM399.000398.200-0.250-0.06%397.70026398.85026399.300397.950228,779.050
Lang & Schwarz397.70012:36 PM395.350395.350+2.350+0.59%397.700-398.850-398.550395.350--
Cboe US430.162024-05-13424.85422.70------430.37424.5642,8928.53 mill.
NASDAQ429.93002024-05-13425.9900422.7800+7.1500+1.69%390.2000100449.9700100430.5200424.5600939,753228.61 mill.
London International417.602024-05-09417.60395.45------421.92416.307083,340.80
Euronext Milan401.4010:27 AM401.40395.45+5.95+1.50%394.2546400.8032401.40401.4031,204.20
Vienna Global Market398.859:05 AM398.85395.70+3.15+0.80%397.4026399.3526398.85398.850-
Hannover398.108:29 AM398.10391.80+6.30+1.61%397.8026398.9526398.10398.1000.00
Düsseldorf398.059:30 AM397.65395.65+2.40+0.61%397.6030398.7530398.05397.6500.00
Hamburg397.858:08 AM397.85391.80+6.05+1.54%397.8026398.9526397.85397.8500.00
Berlin397.858:08 AM397.85392.05+5.80+1.48%397.8026398.9526397.85397.8500.00
Stuttgart397.8508:04 AM397.850396.400+1.450+0.37%397.900200398.950200397.850397.850--
München397.758:00 AM397.75391.75+6.00+1.53%397.8026398.9526397.75397.7500.00
Frankfurt397.70008:02 AM397.7000393.7000+4.0000+1.02%397.8000100398.9500100397.7000397.700051,988.5000
Xetra395.502024-05-13393.55391.40--393.6041401.2572396.35393.552610,239.95
London Domestic395.17002024-04-26395.1700409.1200------399.6183395.170024,3945,927.5500
Cboe Europe BXE390.902024-02-14390.90397.85------390.90390.9041,563.60
Cboe Europe DXE378.202024-04-15371.80368.85--393.3016402.0016378.20371.8041,493.60
Cboe Europe CXE373.952024-04-24373.95378.20------373.95373.9551,869.75
Euronext Milan (TAH)371.752024-04-29371.75393.60-21.85-5.55%----371.75371.7531,115.25
Turquoise--------------