| IEX | 4.962024-05-10 | 4.794.69 | +0.27+5.76% | -- | -- | 5.014.79 | 160,055792,040.59 | |
| gettex | 4.61302024-05-10 | 4.36654.3665 | +0.2465+5.65% | 4.58602,391 | 4.61352,391 | 4.62354.3665 | 2981,360.9660 | |
| Quotrix | 4.35752024-05-10 | 4.35754.1505 | +0.2070+4.99% | 4.58602,430 | 4.61352,430 | 4.35754.3575 | -- | |
| TradeGate | 4.332024-05-10 | 4.334.16 | +0.17+4.07% | 4.58730 | 4.62720 | 4.334.33 | 50216.48 | |
| Lang & Schwarz | 4.4502024-05-11 | 4.4504.450 | 0.0000.00% | 4.450- | 4.610- | 4.4504.450 | -- | |
| Düsseldorf | 4.6012024-05-10 | 4.3254.322 | +0.279+6.46% | -- | -- | 4.6014.325 | 00.000 | |
| NYSE | 4.962024-05-10 | 4.764.68 | +0.28+5.98% | 4.87200 | 5.00100 | 5.014.75 | 9.09 mill.41.24 mill. | |
| Cboe US | 4.962024-05-10 | 4.824.68 | +0.28+5.98% | -- | -- | 5.014.80 | 331,8511.59 mill. | |
| München | 4.3292024-05-10 | 4.3294.118 | +0.211+5.11% | -- | -- | 4.3294.329 | 00.000 | |
| Stuttgart | 4.3292024-05-10 | 4.3294.118 | +0.211+5.11% | -- | -- | 4.3294.329 | 00.000 | |
| Berlin | 4.3292024-05-10 | 4.3294.119 | +0.211+5.11% | 4.6243,250 | 4.6513,230 | 4.3294.329 | 00.000 | |
| Frankfurt | 4.33052024-05-10 | 4.32754.1865 | +0.1440+3.44% | -- | -- | 4.33054.3275 | 00.0000 | |
| London Domestic | 7.77802023-01 | 7.96508.1580 | -- | -- | -- | 7.96507.7750 | 6,79449,844.6000 | |
| London International | 18.862021-09 | 18.8618.88 | -- | -- | -- | 5.014.76 | 5,938- | |