| gettex | 4.43251:43 PM | 4.43254.4325 | 0.00000.00% | 4.40452,255 | 4.46452,255 | 4.43254.4325 | -- | |
| IEX | 4.742024-04-18 | 4.764.71 | +0.03+0.64% | -- | -- | 4.814.67 | 102,079483,073.88 | |
| Lang & Schwarz | 4.4042:00 PM | 4.3904.370 | +0.034+0.78% | 4.404- | 4.464- | 4.4114.378 | -- | |
| Quotrix | 4.41607:57 AM | 4.41604.4275 | -0.0115-0.26% | 4.40451,370 | 4.46401,370 | 4.41604.4160 | -- | |
| TradeGate | 4.412024-04-18 | 4.404.46 | -- | 4.401,363 | 4.461,345 | 4.454.40 | 1,6207,136.54 | |
| Berlin | 4.3908:08 AM | 4.3904.398 | -0.008-0.18% | 4.4091,361 | 4.4691,350 | 4.3904.390 | 00.000 | |
| Cboe US | 4.732024-04-18 | 4.764.71 | -- | 3.903 | 6.351 | 4.814.67 | 138,694635,469.95 | |
| Düsseldorf | 4.39412:30 PM | 4.3884.421 | -0.027-0.61% | 4.4091,370 | 4.4691,370 | 4.3944.388 | 00.000 | |
| Frankfurt | 4.39158:10 AM | 4.39154.3980 | -0.0065-0.15% | 4.4090700 | 4.4690700 | 4.39154.3915 | 00.0000 | |
| London Domestic | 7.77802023-01 | 7.96508.1580 | -- | -- | -- | 7.96507.7750 | 6,79449,844.6000 | |
| München | 4.3848:00 AM | 4.3844.397 | -0.013-0.30% | 4.4091,362 | 4.4681,343 | 4.3844.384 | 00.000 | |
| NYSE | 4.732024-04-18 | 4.764.71 | +0.02+0.42% | 4.68500 | 4.75700 | 4.814.67 | 6.66 mill.29.94 mill. | |
| Stuttgart | 4.39110:43 AM | 4.3894.435 | -0.044-0.99% | 4.4091,361 | 4.4691,350 | 4.3914.389 | -- | |