| gettex | 94.8602024-05-28 | 96.06096.540 | -1.680-1.74% | 94.720150 | 94.980150 | 96.06094.800 | 181,710.180 | |
| IEX | 104.232024-05-24 | 104.54104.05 | -- | -- | -- | 104.70103.89 | 5,235546,053.37 | |
| Lang & Schwarz | 93.782024-05-28 | 95.5295.52 | -1.74-1.82% | 93.78- | 95.96- | 96.1493.74 | -- | |
| Quotrix | 96.00002024-05-28 | 96.000096.0200 | -0.0200-0.02% | 94.7200120 | 95.5200120 | 96.000096.0000 | -- | |
| TradeGate | 97.522024-05-23 | 97.5296.84 | -- | 94.5863 | 95.1063 | 97.5297.52 | 151,462.80 | |
| Berlin | 93.202024-05-28 | 93.2095.72 | -2.52-2.63% | 94.72110 | 94.94110 | 93.2093.20 | 00.00 | |
| Cboe US | 103.022024-05-28 | 104.25104.19 | -1.17-1.12% | -- | -- | 104.25102.84 | 15,668721,614.09 | |
| Düsseldorf | 93.922024-05-28 | 93.9295.58 | -1.66-1.74% | -- | -- | 93.9293.92 | 00.00 | |
| Frankfurt | 94.18002024-05-28 | 94.180095.7400 | -1.5600-1.63% | -- | -- | 94.180094.1800 | 00.0000 | |
| Hannover | 94.182024-05-28 | 94.1895.90 | -1.72-1.79% | -- | -- | 94.1894.18 | 00.00 | |
| London International | 141.752024-05-07 | 141.75157.52 | -- | -- | -- | 141.75141.75 | 679,497.25 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| NYSE | 102.982024-05-28 | 104.50104.19 | -1.21-1.16% | 41.23100 | 115.50300 | 104.50102.79 | 297,29815.02 mill. | |
| Stuttgart | 94.6202024-05-28 | 94.02096.480 | -1.860-1.93% | -- | -- | 95.30094.020 | 00.000 | |
| Toronto | 140.532024-05-28 | 142.42142.79 | -2.26-1.58% | 140.25100 | 140.85100 | 142.42140.22 | 377,25752.42 mill. | |