| gettex | 33.0002024-05-30 | 33.00033.000 | 0.0000.00% | 32.905303 | 33.125303 | 33.30032.705 | 90229,746.925 | |
| IEX | 35.752024-05-30 | 35.8035.67 | +0.08+0.22% | -- | -- | 36.0135.66 | 70,8702.54 mill. | |
| Lang & Schwarz | 32.6002024-05-30 | 32.74032.960 | -0.360-1.09% | 32.600- | 33.400- | 33.18532.455 | -- | |
| Quotrix | 32.96002024-05-30 | 33.070033.3550 | -0.3950-1.18% | 32.8100950 | 33.1850950 | 33.070032.9600 | 6197.7600 | |
| TradeGate | 33.0752024-05-30 | 33.18033.065 | +0.010+0.03% | 32.960303 | 33.065302 | 33.24532.850 | 2,19572,540.610 | |
| Berlin | 32.9452024-05-30 | 32.94533.195 | -0.250-0.75% | 33.010950 | 33.115950 | 32.94532.945 | 00.000 | |
| Bulgaria | 33.142024-05-30 | 33.1433.01 | +0.13+0.38% | -- | -- | 33.1433.14 | 00.00 | |
| Cboe US | 35.752024-05-30 | 35.7835.68 | +0.07+0.20% | 35.653 | 36.923 | 36.0135.66 | 205,0786.62 mill. | |
| Düsseldorf | 32.9202024-05-30 | 32.92033.220 | -0.300-0.90% | -- | -- | 32.92032.920 | 00.000 | |
| Frankfurt | 33.31002024-05-30 | 32.740032.9750 | +0.3350+1.02% | -- | -- | 33.310032.7400 | 48816,249.1200 | |
| London International | 35.742024-03-25 | 35.7448.24 | -- | -- | -- | 50.4150.00 | 496- | |
| LSE International Off-book | 49.042024-05-29 | 49.0449.33 | -- | -- | -- | 49.0449.04 | 1004,904 | |
| München | 32.9452024-05-30 | 32.94533.255 | -0.310-0.93% | -- | -- | 32.94532.945 | 00.000 | |
| NYSE | 35.762024-05-30 | 35.7935.68 | +0.08+0.22% | 35.65300 | 35.80400 | 36.0235.65 | 3.43 mill.105.13 mill. | |
| Stuttgart | 32.8252024-05-30 | 32.93532.920 | -0.095-0.29% | -- | -- | 33.03532.825 | 30984.750 | |
| Toronto | 48.922024-05-30 | 48.9648.93 | -0.01-0.02% | 48.92100 | 49.011,000 | 49.2848.80 | 7.34 mill.358.9 mill. | |