gettex | 49.88028.05.2024 | 49.02049.065 | +0.815+1.66% | 49.805150 | 49.885150 | 50.22048.845 | 1'83991'318.775 | |
IEX | 52.9924.05.2024 | 52.1451.69 | -- | -- | -- | 53.9051.71 | 85'8864.55 Mio. | |
Lang & Schwarz | 49.33028.05.2024 | 48.47048.470 | +0.860+1.77% | 49.330- | 50.530- | 50.10048.470 | -- | |
Quotrix | 48.845028.05.2024 | 48.950049.1700 | -0.3250-0.66% | 49.6450630 | 50.0300630 | 48.950048.8450 | 502'442.2500 | |
TradeGate | 49.93528.05.2024 | 49.05049.110 | +0.825+1.68% | 49.705120 | 49.970120 | 50.19048.830 | 7'362362'928.935 | |
Berlin | 49.04028.05.2024 | 49.04048.455 | +0.585+1.21% | 49.450610 | 49.660610 | 49.04049.040 | 552'697.200 | |
Cboe US | 54.1228.05.2024 | 53.5152.97 | +1.15+2.17% | -- | -- | 54.7253.11 | 187'3517.12 Mio. | |
Düsseldorf | 48.80028.05.2024 | 48.80048.470 | +0.330+0.68% | -- | -- | 48.80048.800 | 00.000 | |
Frankfurt | 50.070028.05.2024 | 49.000049.1250 | +0.9450+1.92% | -- | -- | 50.070048.8750 | 1'41970'004.9900 | |
Hamburg | 48.83028.05.2024 | 48.83048.525 | +0.305+0.63% | -- | -- | 48.83048.830 | 00.000 | |
Hannover | 48.83028.05.2024 | 48.83048.525 | +0.305+0.63% | -- | -- | 48.83048.830 | 00.000 | |
London International | 42.9721.05.2024 | 42.9741.91 | -- | -- | -- | 42.9742.97 | 251'074.37 | |
LSE International Off-book | 73.8628.05.2024 | 73.86- | -- | -- | -- | 73.8673.86 | 1007'386.50 | |
München | 50.0128.05.2024 | 48.8348.50 | +1.51+3.11% | -- | -- | 50.0148.83 | 40019'938.70 | |
NYSE | 54.1328.05.2024 | 53.5152.99 | +1.14+2.15% | 54.00300 | 54.92100 | 55.0053.07 | 2.71 Mio.116.92 Mio. | |
Stuttgart | 49.30528.05.2024 | 48.88548.825 | +0.480+0.98% | -- | -- | 49.66048.885 | 44321'816.250 | |
Toronto | 73.8528.05.2024 | 72.7172.65 | +1.20+1.65% | 73.49100 | 74.00700 | 74.4472.38 | 816'00959.46 Mio. | |