gettex49.88028.05.202449.02049.065+0.815+1.66%49.80515049.88515050.22048.8451'83991'318.775
IEX52.9924.05.202452.1451.69------53.9051.7185'8864.55 Mio.
Lang & Schwarz49.33028.05.202448.47048.470+0.860+1.77%49.330-50.530-50.10048.470--
Quotrix48.845028.05.202448.950049.1700-0.3250-0.66%49.645063050.030063048.950048.8450502'442.2500
TradeGate49.93528.05.202449.05049.110+0.825+1.68%49.70512049.97012050.19048.8307'362362'928.935
Berlin49.04028.05.202449.04048.455+0.585+1.21%49.45061049.66061049.04049.040552'697.200
Cboe US54.1228.05.202453.5152.97+1.15+2.17%----54.7253.11187'3517.12 Mio.
Düsseldorf48.80028.05.202448.80048.470+0.330+0.68%----48.80048.80000.000
Frankfurt50.070028.05.202449.000049.1250+0.9450+1.92%----50.070048.87501'41970'004.9900
Hamburg48.83028.05.202448.83048.525+0.305+0.63%----48.83048.83000.000
Hannover48.83028.05.202448.83048.525+0.305+0.63%----48.83048.83000.000
London International42.9721.05.202442.9741.91------42.9742.97251'074.37
LSE International Off-book73.8628.05.202473.86-------73.8673.861007'386.50
München50.0128.05.202448.8348.50+1.51+3.11%----50.0148.8340019'938.70
NYSE54.1328.05.202453.5152.99+1.14+2.15%54.0030054.9210055.0053.072.71 Mio.116.92 Mio.
Stuttgart49.30528.05.202448.88548.825+0.480+0.98%----49.66048.88544321'816.250
Toronto73.8528.05.202472.7172.65+1.20+1.65%73.4910074.0070074.4472.38816'00959.46 Mio.