| gettex | 36.2002024-05-28 | 36.82036.870 | -0.670-1.82% | 36.110207 | 36.250207 | 36.82036.200 | 1194,349.960 | |
| IEX | 39.912024-05-24 | 39.7839.68 | -- | -- | -- | 40.0439.73 | 4,878194,702.47 | |
| Lang & Schwarz | 35.7502024-05-28 | 36.32036.320 | -0.570-1.57% | 35.750- | 36.630- | 36.79035.710 | -- | |
| Quotrix | 36.75002024-05-28 | 36.750036.7500 | 0.00000.00% | 36.0100870 | 36.3000870 | 36.750036.7500 | -- | |
| TradeGate | 36.122024-05-28 | 36.8036.86 | -0.74-2.01% | 36.10138 | 36.24137 | 36.9136.12 | 2,03274,461.63 | |
| Berlin | 36.3202024-05-28 | 36.75036.800 | -0.480-1.30% | -- | -- | 36.75036.290 | 00.000 | |
| Bulgaria | 36.652024-05-28 | 36.6536.80 | -0.15-0.41% | -- | -- | 36.6536.65 | 00.00 | |
| Cboe US | 39.282024-05-28 | 39.8639.91 | -0.64-1.59% | -- | -- | 39.8939.21 | 14,941327,460.72 | |
| Düsseldorf | 36.6102024-05-28 | 36.61036.470 | +0.140+0.38% | -- | -- | 36.61036.610 | 00.000 | |
| Frankfurt | 36.55002024-05-28 | 37.400036.9700 | -0.4200-1.14% | -- | -- | 37.400036.5500 | 1003,740 | |
| München | 36.7602024-05-28 | 36.76036.760 | 0.0000.00% | -- | -- | 36.76036.760 | 00.000 | |
| NYSE | 39.282024-05-28 | 39.8839.90 | -0.62-1.55% | 39.161,000 | 39.58100 | 39.9339.20 | 671,84110.69 mill. | |
| Stuttgart | 36.1302024-05-28 | 36.68036.660 | -0.530-1.45% | -- | -- | 36.77036.050 | 2709,927.900 | |
| Toronto | 53.612024-05-28 | 54.2754.43 | -0.82-1.51% | 53.511,000 | 53.86100 | 54.4353.49 | 1.44 mill.76.77 mill. | |