| gettex | 17.1002024-05-28 | 17.40017.400 | -0.300-1.72% | 16.9002,000 | 17.2002,000 | 17.40017.100 | -- | |
| IEX | 18.652024-05-24 | 18.7418.79 | -- | -- | -- | 18.7518.46 | 70,5331.32 mill. | |
| Lang & Schwarz | 16.9002024-05-28 | 17.10017.100 | -0.200-1.17% | 16.900- | 17.300- | 17.50016.600 | -- | |
| Quotrix | 17.40002024-05-28 | 17.400017.2000 | +0.2000+1.16% | 16.90001,250 | 17.20001,250 | 17.400017.4000 | -- | |
| TradeGate | 17.1002024-05-28 | 17.40017.800 | -0.700-3.93% | 16.900294 | 17.200290 | 17.60017.100 | 2,88949,629.900 | |
| Berlin | 17.3002024-05-28 | 17.30017.100 | +0.200+1.17% | 16.9001,200 | 17.2001,200 | 17.30017.300 | 00.000 | |
| Cboe US | 18.562024-05-28 | 18.7818.65 | -0.09-0.48% | -- | -- | 18.7818.45 | 31,597417,374.46 | |
| Düsseldorf | 17.2002024-05-28 | 17.20016.900 | +0.300+1.78% | -- | -- | 17.20017.200 | 00.000 | |
| Frankfurt | 17.20002024-05-28 | 17.200017.1000 | +0.1000+0.58% | -- | -- | 17.200017.2000 | 00.0000 | |
| NYSE | 18.552024-05-28 | 18.6618.65 | -0.10-0.54% | 15.86100 | 18.90100 | 18.8018.44 | 636,5119.31 mill. | |
| Stuttgart | 16.9002024-05-28 | 17.30017.300 | -0.400-2.31% | -- | -- | 17.40016.900 | 5008,700 | |
| Toronto | 25.322024-05-28 | 25.3825.71 | -0.39-1.52% | 25.30500 | 25.40300 | 25.5725.16 | 537,25413.48 mill. | |