| IEX | 37,62 | - | - | +6,12% | +5,17% | +32,70% | +4,04% | |
| TradeGate | 34,60 | - | - | +2,98% | +4,85% | +27,21% | +19,31% | |
| Quotrix | 35,0000 | +0,57% | - | +6,06% | +7,36% | +31,58% | +17,45% | |
| gettex | 34,400 | -1,71% | - | +4,24% | +5,52% | +29,32% | +16,22% | |
| Lang & Schwarz | 33,800 | -2,31% | - | +3,68% | +4,97% | +28,03% | +15,75% | |
| NYSE | 37,19 | -1,14% | - | +4,97% | +3,91% | +31,18% | +2,85% | |
| Cboe US | 37,19 | -1,14% | - | +4,91% | +4,03% | +31,32% | +2,76% | |
| München | 34,800 | +0,58% | - | +6,10% | +6,75% | +31,82% | +17,57% | |
| Stuttgart | 34,600 | -0,57% | - | +5,49% | +6,79% | +31,06% | +16,89% | |
| Frankfurt | 34,4000 | -0,58% | - | +4,88% | +6,17% | +30,30% | +16,22% | |
| Düsseldorf | 34,400 | -1,15% | - | +4,88% | +6,17% | +31,30% | +16,22% | |
| Toronto | 50,77 | -2,03% | - | +4,85% | +4,42% | +31,32% | +16,18% | |
| Berlin | 34,600 | -1,70% | - | +4,85% | +6,14% | +29,10% | +16,11% | |
| Hannover | 34,800 | +0,58% | - | +6,10% | +7,41% | +31,82% | - | |