| gettex | 34.4002024-05-28 | 35.00035.000 | -0.600-1.71% | 34.200297 | 34.400297 | 35.00034.400 | -- | |
| IEX | 37.622024-05-24 | 35.7535.53 | -- | -- | -- | 37.6935.70 | 77,9642.88 mill. | |
| Lang & Schwarz | 33.8002024-05-28 | 34.60034.600 | -0.800-2.31% | 33.800- | 34.600- | 34.80033.800 | -- | |
| Quotrix | 35.00002024-05-28 | 35.000034.8000 | +0.2000+0.57% | 34.0000610 | 34.4000610 | 35.000035.0000 | -- | |
| TradeGate | 34.602024-05-27 | 34.6033.20 | -- | 34.20146 | 34.40145 | 34.6034.60 | 30010,380 | |
| Berlin | 34.6002024-05-28 | 34.80035.200 | -0.600-1.70% | -- | -- | 34.80034.400 | 00.000 | |
| Cboe US | 37.192024-05-28 | 37.5237.62 | -0.43-1.14% | -- | 38.301 | 37.9337.19 | 71,7111.84 mill. | |
| Düsseldorf | 34.4002024-05-28 | 34.60034.800 | -0.400-1.15% | -- | -- | 34.60034.400 | 00.000 | |
| Frankfurt | 34.40002024-05-28 | 34.800034.6000 | -0.2000-0.58% | -- | -- | 34.800034.4000 | 00.0000 | |
| Hannover | 34.8002024-05-28 | 34.80034.600 | +0.200+0.58% | -- | -- | 34.80034.800 | 00.000 | |
| München | 34.8002024-05-28 | 34.80034.600 | +0.200+0.58% | -- | -- | 34.80034.800 | 00.000 | |
| NYSE | 37.192024-05-28 | 37.6737.62 | -0.43-1.14% | 36.50500 | 37.50700 | 37.9337.17 | 949,63628.79 mill. | |
| Stuttgart | 34.6002024-05-28 | 34.80034.800 | -0.200-0.57% | -- | -- | 34.80034.600 | 00.000 | |
| Toronto | 50.772024-05-28 | 51.3851.82 | -1.05-2.03% | 50.60100 | 50.98100 | 51.7350.74 | 339,00817.19 mill. | |