| gettex | 63.5602024-05-28 | 63.30063.180 | +0.380+0.60% | 63.360236 | 63.540236 | 63.74062.640 | 63640,144.040 | |
| IEX | 67.722024-05-24 | 67.9067.33 | -- | -- | -- | 68.0967.51 | 24,6351.67 mill. | |
| Lang & Schwarz | 63.0202024-05-28 | 62.70062.700 | +0.320+0.51% | 63.020- | 64.300- | 63.60062.520 | -- | |
| Quotrix | 63.60002024-05-28 | 63.220062.3200 | +1.2800+2.05% | 63.2000400 | 63.8000400 | 63.600063.0200 | 483,034.2400 | |
| TradeGate | 63.5602024-05-28 | 63.16063.040 | +0.520+0.82% | 63.340236 | 63.580235 | 63.58062.740 | 3,026190,886.220 | |
| Berlin | 63.142024-05-28 | 63.1462.32 | +0.82+1.32% | 63.34500 | 63.52300 | 63.1463.14 | 00.00 | |
| Cboe US | 68.932024-05-28 | 68.7467.71 | +1.22+1.80% | 63.792 | 73.231 | 69.2368.17 | 118,3315.37 mill. | |
| Düsseldorf | 63.002024-05-28 | 63.0062.24 | +0.76+1.22% | -- | -- | 63.0063.00 | 00.00 | |
| Frankfurt | 63.48002024-05-28 | 63.020062.2400 | +1.2400+1.99% | -- | -- | 63.480062.9200 | 66441,861.5200 | |
| Hamburg | 63.122024-05-28 | 63.1262.34 | +0.78+1.25% | -- | -- | 63.1263.12 | 00.00 | |
| Hannover | 63.122024-05-28 | 63.1262.34 | +0.78+1.25% | -- | -- | 63.1263.12 | 00.00 | |
| London International | 52.312024-05-07 | 52.3160.76 | -- | -- | -- | 52.3152.31 | 49525,893.45 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 63.142024-05-28 | 63.1462.34 | +0.80+1.28% | -- | -- | 63.1463.14 | 00.00 | |
| NYSE | 68.932024-05-28 | 68.7567.71 | +1.22+1.80% | 69.00800 | 69.69800 | 69.2368.17 | 1.44 mill.79.53 mill. | |
| Stuttgart | 63.1602024-05-28 | 63.16062.840 | +0.320+0.51% | -- | -- | 63.26062.940 | 54034,010 | |
| Toronto | 94.072024-05-28 | 93.6893.83 | +0.24+0.26% | 94.07100 | 94.33100 | 94.4493.04 | 854,16579.15 mill. | |