| Lang & Schwarz | 46,800 | -1,68% | - | -1,68% | +25,13% | +4,93% | +2,18% | |
| gettex | 47,600 | -1,24% | - | -0,83% | +26,60% | - | - | |
| Quotrix | 48,2000 | -0,82% | - | -0,82% | +27,51% | +7,11% | +3,43% | |
| TradeGate | 48,80 | - | - | +0,41% | +25,77% | +7,96% | +5,63% | |
| Stuttgart | 47,200 | -0,84% | - | -1,26% | +25,53% | +5,36% | +2,16% | |
| Düsseldorf | 47,800 | -0,83% | - | -0,83% | +27,81% | +7,17% | - | |
| Hannover | 48,000 | -0,83% | - | -0,83% | +27,66% | +7,14% | - | |
| Frankfurt | 48,0000 | -0,83% | - | -0,83% | +27,66% | +7,14% | +3,45% | |
| Nasdaq Other OTC | 51,4400 | -1,81% | - | -0,79% | +24,46% | +3,52% | -9,42% | |
| Toronto | 70,10 | -1,66% | - | -0,61% | +24,71% | +6,70% | +2,83% | |