| gettex | 47.6002024-05-28 | 48.20048.200 | -0.600-1.24% | 47.200400 | 47.600400 | 48.20047.600 | -- | |
| Lang & Schwarz | 46.8002024-05-28 | 47.60047.600 | -0.800-1.68% | 46.800- | 47.800- | 48.00046.600 | -- | |
| Quotrix | 48.20002024-05-28 | 48.200048.6000 | -0.4000-0.82% | 47.2000560 | 47.4000560 | 48.200048.2000 | -- | |
| TradeGate | 48.802024-05-24 | 48.0048.40 | -- | 47.20107 | 47.40106 | 48.8048.00 | 30014,535.20 | |
| Düsseldorf | 47.8002024-05-28 | 47.80048.200 | -0.400-0.83% | -- | -- | 47.80047.800 | 00.000 | |
| Frankfurt | 48.00002024-05-28 | 48.000048.4000 | -0.4000-0.83% | -- | -- | 48.000048.0000 | 00.0000 | |
| Hannover | 48.0002024-05-28 | 48.00048.400 | -0.400-0.83% | -- | -- | 48.00048.000 | 00.000 | |
| Nasdaq Other OTC | 51.44002024-05-28 | 51.884552.3900 | -0.9500-1.81% | -- | -- | 51.884551.4400 | 49625,527.9925 | |
| Stuttgart | 47.2002024-05-28 | 48.00047.600 | -0.400-0.84% | -- | -- | 48.00047.000 | 00.000 | |
| Toronto | 70.102024-05-28 | 71.1571.28 | -1.18-1.66% | 69.91100 | 70.49100 | 71.1570.05 | 235,22716.33 mill. | |