| gettex | 46.8001:43 PM | 42.86043.670 | +3.130+7.17% | 44.000164 | 47.345164 | 46.80042.860 | 642,743.040 | |
| IEX | 47.072024-05-29 | 47.6448.49 | -1.42-2.92% | -- | -- | 47.6947.03 | 27,8391.32 mill. | |
| Lang & Schwarz | 44.0001:44 PM | 43.05043.050 | +0.950+2.21% | 44.000- | 47.500- | 45.50042.870 | -- | |
| Quotrix | 43.23007:57 AM | 43.230044.5700 | -1.3400-3.01% | 44.0000300 | 47.5000300 | 43.230043.2300 | -- | |
| TradeGate | 47.5001:41 PM | 43.44544.790 | +2.710+6.05% | 44.00080 | 47.50070 | 47.50043.445 | 1617,480.475 | |
| Berlin | 45.05012:18 PM | 43.33043.630 | +1.420+3.25% | 42.6001,204 | 47.5001,118 | 45.05043.265 | 00.000 | |
| Cboe US | 47.082024-05-29 | 47.7648.53 | -- | -- | 95.972 | 47.8947.03 | 225,8168.94 mill. | |
| Düsseldorf | 43.54011:36 AM | 43.07044.305 | -0.765-1.73% | 42.960300 | 47.150300 | 43.54043.070 | 23510,231.900 | |
| Frankfurt | 42.93508:00 AM | 42.935044.3350 | -1.4000-3.16% | 43.000080 | 47.100070 | 42.935042.9350 | 00.0000 | |
| Hannover | 42.9308:17 AM | 42.93044.335 | -1.405-3.17% | 43.00080 | 47.10070 | 42.93042.930 | 00.000 | |
| London International | 66.872024-03-14 | 66.8766.64 | -- | -- | -- | 66.8766.87 | 15610,364.85 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 43.0108:00 AM | 43.01044.315 | -1.305-2.94% | 43.00080 | 47.10070 | 43.01043.010 | 00.000 | |
| NYSE | 47.072024-05-29 | 47.8148.53 | -1.46-3.01% | 46.75100 | 49.99100 | 47.8947.03 | 1.6 mill.56.09 mill. | |
| Stuttgart | 43.0001:06 PM | 43.11543.515 | -0.515-1.18% | 43.000500 | 47.100500 | 43.11543.000 | -- | |
| Toronto | 64.662024-05-29 | 65.5466.21 | -1.55-2.34% | 64.0015,800 | 64.007,000 | 65.5564.47 | 3.65 mill.235.8 mill. | |