| gettex | 114.5002024-05-28 | 117.550117.950 | -3.450-2.92% | 114.200177 | 114.400177 | 117.550114.500 | 31836,809.150 | |
| IEX | 126.922024-05-24 | 127.24126.35 | -- | -- | -- | 127.59126.59 | 20,8752.65 mill. | |
| Lang & Schwarz | 113.402024-05-28 | 116.80116.80 | -3.40-2.91% | 113.40- | 115.25- | 117.50113.40 | -- | |
| Quotrix | 117.50002024-05-28 | 117.5000117.0000 | +0.5000+0.43% | 113.8500100 | 114.8500100 | 117.5000117.5000 | -- | |
| TradeGate | 114.5002024-05-28 | 117.350117.950 | -3.450-2.92% | 114.15087 | 114.35087 | 117.550114.500 | 874101,835.100 | |
| Berlin | 115.502024-05-28 | 117.45117.70 | -2.20-1.87% | -- | -- | 117.45115.10 | 101,155 | |
| Bulgaria | 115.752024-05-28 | 115.75117.90 | -2.15-1.82% | -- | -- | 115.75115.75 | 00.00 | |
| Cboe US | 124.082024-05-28 | 127.19126.90 | -2.82-2.22% | -- | -- | 127.19124.05 | 56,2854.62 mill. | |
| Düsseldorf | 117.452024-05-28 | 117.30116.45 | +1.00+0.86% | -- | -- | 117.45117.30 | 859,983.25 | |
| Frankfurt | 114.60002024-05-28 | 117.1500118.0000 | -3.4000-2.88% | -- | -- | 117.7500114.6000 | 13315,390.7500 | |
| Hannover | 117.752024-05-28 | 117.15116.30 | +1.45+1.25% | -- | -- | 117.75117.15 | 404,710 | |
| München | 117.352024-05-28 | 117.35117.35 | 0.000.00% | -- | -- | 117.35117.35 | 00.00 | |
| NYSE | 124.082024-05-28 | 126.89126.91 | -2.83-2.23% | 121.57100 | 125.84100 | 127.19124.04 | 853,53082.64 mill. | |
| Stuttgart | 114.6502024-05-28 | 117.300117.800 | -3.150-2.67% | -- | -- | 117.550114.650 | 10011,755 | |
| Toronto | 169.352024-05-28 | 173.39174.26 | -4.91-2.82% | 169.27100 | 169.69100 | 173.40169.28 | 1.16 mill.195.74 mill. | |