| gettex | 72.0002024-05-28 | 74.00074.000 | -2.000-2.70% | 71.500100 | 72.000100 | 74.50072.000 | 16612,099 | |
| IEX | 79.852024-05-24 | 79.5979.29 | -- | -- | -- | 80.2979.35 | 65,0005.18 mill. | |
| Lang & Schwarz | 71.002024-05-28 | 73.0073.00 | -2.00-2.74% | 71.00- | 72.50- | 74.5071.00 | -- | |
| Quotrix | 74.00002024-05-28 | 74.000073.5000 | +0.5000+0.68% | 71.500070 | 72.000070 | 74.000074.0000 | -- | |
| TradeGate | 73.002024-05-28 | 74.0073.50 | -0.50-0.68% | 71.5070 | 72.0069 | 75.0072.50 | 34525,477.50 | |
| Berlin | 73.502024-05-28 | 73.5073.50 | 0.000.00% | -- | -- | 73.5073.50 | 00.00 | |
| Cboe US | 77.742024-05-28 | 79.7679.84 | -2.10-2.63% | -- | -- | 79.8177.71 | 238,15813.86 mill. | |
| Düsseldorf | 72.502024-05-28 | 73.5073.50 | -1.00-1.36% | -- | -- | 74.0072.50 | 00.00 | |
| Frankfurt | 71.50002024-05-28 | 73.000072.5000 | -1.0000-1.38% | -- | -- | 73.000071.5000 | 251,800 | |
| München | 71.502024-05-28 | 73.5073.50 | -2.00-2.72% | -- | -- | 73.5071.50 | 513,646.50 | |
| NYSE | 77.752024-05-28 | 79.7679.83 | -2.08-2.61% | 77.39100 | 78.15100 | 79.9777.71 | 3.07 mill.186.12 mill. | |
| Stuttgart | 72.0002024-05-28 | 73.00073.000 | -1.000-1.37% | -- | -- | 74.50072.000 | 342,533 | |
| Toronto | 106.132024-05-28 | 108.79109.53 | -3.40-3.10% | 106.002,000 | 106.1510,000 | 108.79106.03 | 1.36 mill.143.44 mill. | |