| gettex | 2,505.0002024-05-30 | 2,540.0002,545.000 | -40.000-1.57% | 2,505.0005 | 2,525.0005 | 2,550.0002,440.000 | 1537,625 | |
| Lang & Schwarz | 2,490.002024-05-30 | 2,515.002,515.00 | -25.00-0.99% | 2,490.00- | 2,540.00- | 2,550.002,410.00 | -- | |
| Quotrix | 2,530.00002024-05-30 | 2,530.00002,545.0000 | -15.0000-0.59% | 2,500.000010 | 2,530.000010 | 2,530.00002,530.0000 | -- | |
| TradeGate | 2,555.002024-05-30 | 2,545.002,530.00 | +25.00+0.99% | 2,505.004 | 2,525.004 | 2,555.002,545.00 | 615,310 | |
| Berlin | 2,520.002024-05-30 | 2,520.002,535.00 | -15.00-0.59% | 2,535.0010 | 2,550.0010 | 2,520.002,520.00 | 00.00 | |
| Düsseldorf | 2,530.002024-05-30 | 2,515.002,515.00 | +15.00+0.60% | -- | -- | 2,535.002,515.00 | 00.00 | |
| Frankfurt | 2,510.00002024-05-30 | 2,510.00002,525.0000 | -15.0000-0.59% | -- | -- | 2,510.00002,510.0000 | 00.0000 | |
| Hannover | 2,510.002024-05-30 | 2,510.002,525.00 | -15.00-0.59% | -- | -- | 2,510.002,510.00 | 00.00 | |
| München | 2,535.002024-05-30 | 2,535.002,535.00 | 0.000.00% | -- | -- | 2,535.002,535.00 | 00.00 | |
| Nasdaq Other OTC | 2,717.61002024-05-30 | 2,740.00002,759.2675 | -41.6575-1.51% | -- | -- | 2,775.41002,717.6100 | 208385,686.3424 | |
| Stuttgart | 2,540.0002024-05-30 | 2,515.0002,530.000 | +10.000+0.40% | -- | -- | 2,540.0002,515.000 | 00.000 | |
| Toronto | 3,718.822024-05-30 | 3,760.843,760.84 | -42.02-1.12% | 3,711.88100 | 3,763.44100 | 3,788.483,718.82 | 26,19781.36 mill. | |