| gettex | 133.0002024-05-28 | 134.000134.000 | -1.000-0.75% | 133.000200 | 134.000200 | 134.000132.000 | -- | |
| Lang & Schwarz | 132.002024-05-28 | 133.00133.00 | -1.00-0.75% | 132.00- | 134.00- | 134.00131.00 | -- | |
| Quotrix | 135.00002024-05-28 | 135.0000133.0000 | +2.0000+1.50% | 132.0000130 | 134.0000130 | 135.0000135.0000 | -- | |
| TradeGate | 134.002024-05-27 | 133.00133.00 | -- | 132.0061 | 133.0060 | 134.00133.00 | 20026,700 | |
| Berlin | 132.002024-05-28 | 133.00134.00 | -2.00-1.49% | -- | -- | 133.00131.00 | 00.00 | |
| Düsseldorf | 132.002024-05-28 | 132.00131.00 | +1.00+0.76% | -- | -- | 132.00132.00 | 00.00 | |
| Frankfurt | 133.00002024-05-28 | 134.0000132.0000 | +1.0000+0.76% | -- | -- | 134.0000133.0000 | 131,729 | |
| Hannover | 134.002024-05-28 | 134.00132.00 | +2.00+1.52% | -- | -- | 134.00134.00 | 00.00 | |
| NASDAQ | 144.32002024-05-28 | 144.1200143.6500 | +0.6700+0.47% | 68.0000200 | 160.0000800 | 144.9200143.0850 | 102,2569.71 mill. | |
| Stuttgart | 132.0002024-05-28 | 134.000134.000 | -2.000-1.49% | -- | -- | 134.000131.000 | 00.000 | |
| Toronto | 197.082024-05-28 | 197.91198.47 | -1.39-0.70% | 196.50100 | 197.45100 | 197.91194.98 | 78,52614.96 mill. | |