gettex91,37528.04.201791,22491,3750,0000,00%91,34011091,34011091,51091,210--
TradeGate91,16828.04.201791,15791,197-0,029-0,03%91,16115091,51015091,66991,1002.618239.386
BATS Europe91,350028.04.201791,490091,3400+0,0100+0,01%----91,650091,050022.8861,91 Mio.
Berlin91,1428.04.201791,1490,84+0,30+0,33%----91,1491,1400.00
Borsa Italiana90,8525.04.201790,8591,10------90,8590,85353.180
Düsseldorf91,2228.04.201790,9090,72+0,50+0,55%----91,2290,901009.122
Frankfurt91,44128.04.201790,96391,336+0,105+0,11%----91,48390,919383.475
Hamburg91,6228.04.201790,9091,38+0,24+0,26%----91,6290,90605.497
Hannover90,9728.04.201790,9790,22+0,75+0,83%----90,9790,97403.639
Lang & Schwarz91,03828.04.201790,86490,890+0,148+0,16%91,038-91,600-91,65390,740--
London International91,3928.04.201791,5091,21+0,18+0,20%----91,5591,0740.3533,69 Mio.
München91,1228.04.201791,2691,26-0,14-0,15%----91,2691,121009.112
Nasdaq Other OTC99,600027.04.201799,600098,3500------99,600099,6000-71.940
SIX Swiss Exchange99,0028.04.201799,0099,000,000,00%80,0012--99,0099,00--
Stuttgart91,15828.04.201790,92290,970+0,188+0,21%91,16020091,49820091,65990,8502.620239.340
Xetra91,3428.04.201791,2591,19+0,15+0,16%----91,6591,04381.78934,88 Mio.