gettex81,42023.01.201781,73081,730-0,310-0,38%81,51020081,81020081,73081,420--
TradeGate81,54323.01.201781,78982,017-0,474-0,58%81,58615081,93515082,01981,0002.241182.699
BATS Europe81,570023.01.201781,180081,8500-0,2800-0,34%----82,040081,050030.6241,76 Mio.
Berlin81,5923.01.201781,5981,80-0,21-0,26%----81,5981,5900.00
Borsa Italiana80,9516.01.201780,5080,90------80,9580,50645.179
Düsseldorf81,8023.01.201781,8081,79+0,01+0,01%----81,8081,806491
Frankfurt81,54523.01.201781,69681,870-0,325-0,40%----81,79080,99373760.084
Hamburg81,5023.01.201781,5581,95-0,45-0,55%----81,8581,5050240.943
Hannover81,9123.01.201781,5581,56+0,35+0,43%----81,9181,551209.829
Lang & Schwarz81,34623.01.201781,60581,683-0,337-0,41%81,346-81,816-82,04380,973--
London International81,6623.01.201781,3781,89-0,23-0,28%----81,9481,2762.2745,06 Mio.
München81,5923.01.201781,5981,55+0,04+0,05%----81,5981,5900.00
Nasdaq Other OTC87,450023.01.201787,520086,7000+0,7500+0,87%----87,520087,450032026.242
SIX Swiss Exchange87,0023.01.201787,0087,000,000,00%----87,0087,00--
SIX Swiss Exchange79,4929.03.201679,49-------79,4979,49--
Stuttgart81,58923.01.201781,75781,664-0,075-0,09%81,60220081,88040082,00581,0551.718139.930
Xetra81,6623.01.201781,4281,90-0,24-0,29%----82,0580,99270.67722,09 Mio.