BATS Europe79,290010.02.201679,510079,4000-0,1100-0,14%----80,600078,900048.9863,24 Mio.
JFD Brokers CFDs79,28010.02.201679,64079,200+0,080+0,10%79,250179,310180,61578,8307.221577.146
Lang & Schwarz78,27810.02.201679,25079,250-0,972-1,23%78,278-78,808-80,59778,270--
TradeGate79,45410.02.201679,30079,300+0,154+0,19%78,63115078,98015080,52978,9192.756220.024
Berlin79,4810.02.201679,4878,59+0,89+1,13%----79,4879,4800.00
Düsseldorf79,0610.02.201679,0679,27-0,21-0,26%----79,0679,0600.00
Frankfurt79,42710.02.201679,00379,377+0,050+0,06%----80,34379,00314511.535
Hamburg79,9510.02.201679,3878,54+1,41+1,80%----80,4179,3829223.381
Hannover79,3810.02.201679,3878,13+1,25+1,60%----79,3879,3800.00
London International79,8110.02.201679,1079,19+0,62+0,78%----79,9179,1050440.263
München79,5610.02.201679,6178,95+0,61+0,77%----79,6179,5625019.890
Nasdaq Other OTC89,300005.02.201689,400094,5000------89,400089,250066959.747
SIX Swiss Exchange88,4010.02.201688,4095,40-7,00-7,34%75,00265--88,4088,4017015.028
Stuttgart78,60910.02.201679,44779,299-0,690-0,87%78,63330078,82030080,56578,5711.792142.381
Xetra79,2410.02.201679,4779,19+0,05+0,06%----80,6078,86359.70728,66 Mio.