gettex97,2209:5396,01595,890+1,330+1,39%97,33510397,33510397,22096,015--
TradeGate97,31514:1395,79696,179+1,136+1,18%97,33523097,33623097,44195,7961.02899.534
BATS Europe97,330013:5696,490096,0300+1,3000+1,35%97,32002797,350011597,550096,370010.084879.863
Berlin95,828:0095,8296,61-0,79-0,82%97,3250097,3550095,8295,8200.00
Borsa Italiana95,0023.06.201796,0596,90--97,2539497,409496,0595,0031229.955
Düsseldorf97,4111:2995,8896,14+1,27+1,32%97,3230097,3630097,4195,88201.948
Frankfurt96,1788:1895,49196,060+0,118+0,12%97,31639097,36439096,17895,491959.113
Hamburg97,4410:4195,7096,52+0,92+0,95%97,3214397,3613597,4495,7050048.720
Hannover95,708:1095,7096,52-0,82-0,85%97,3214397,3613595,7095,7000.00
Lang & Schwarz97,32313:5795,73595,873+1,450+1,51%97,323-97,357-97,55795,701--
London International96,7116.06.201795,9095,36--96,162.50098,132.50097,0295,9040.9083,95 Mio.
München95,938:0095,9395,930,000,00%97,3250097,3650095,9395,9300.00
Nasdaq Other OTC107,650022.06.2017107,6500107,5000------107,6500107,6500-10.765
SIX Swiss Exchange104,823.06.2017104,8104,8--105,6790106,2790104,8104,8--
Stuttgart97,36513:5096,04695,798+1,567+1,64%97,34050097,34050097,57595,9101.01498.492
Wien96,0323.06.201796,0396,57--97,3220097,3620096,0396,030-
Xetra97,3213:5796,4396,01+1,31+1,36%97,3136197,3525497,5996,2885.5798,32 Mio.