gettex84,79017:0484,25084,243+0,547+0,65%-300-30084,79084,2501109.317
TradeGate84,76916:3884,11884,469+0,300+0,36%----84,80984,1183.357283.908
BATS Europe84,810017:0984,230084,2300+0,5800+0,69%84,790015284,820012084,860084,070040.7982,87 Mio.
Berlin84,258:0084,2584,65-0,40-0,47%84,7559084,7959084,2584,2500.00
Borsa Italiana84,1520.02.201784,1583,55--84,6522484,9552484,1584,15504.208
Düsseldorf84,138:0484,1384,29-0,16-0,19%84,7630084,7730084,1384,1300.00
Frankfurt84,1638:0584,16384,100+0,063+0,07%84,75545084,78245084,16384,16300.000
Hamburg84,178:0984,1784,19-0,02-0,02%84,771884,7820784,1784,1700.00
Hannover84,178:1084,1784,170,000,00%84,771884,7820784,1784,1700.00
Lang & Schwarz84,77317:1483,97783,977+0,796+0,95%84,773-84,777-84,86383,892--
London International84,7517:1184,5184,66+0,09+0,11%83,842.50085,602.50084,8584,0090.2117,58 Mio.
München84,528:0084,5284,72-0,20-0,24%84,7550084,7950084,5284,5200.00
Nasdaq Other OTC90,550017.02.201791,300089,2000------91,300090,550022018.185
SIX Swiss Exchange88,6520.02.201788,6588,65--89,9056090,4056088,6588,65--
Stuttgart84,77517:1584,09984,150+0,625+0,74%84,77550084,77550084,84584,0452.569217.248
Xetra84,7717:1384,0884,32+0,45+0,53%84,7522884,774484,8684,04293.18924,81 Mio.