TradeGate93,15117:1492,00192,749+0,402+0,43%93,18215093,43115094,20192,0014.364407.798
BATS Europe93,230017:2193,010092,7600+0,4700+0,51%93,290012193,34001494,450093,010023.8311,93 Mio.
Berlin92,138:0592,1391,92+0,21+0,23%93,2254093,2554092,1392,1300.00
Borsa Italiana93,4513:5693,4595,50-2,05-2,15%93,0530093,4030093,4593,4510935
Düsseldorf93,999:3293,9991,85+2,14+2,33%93,2153793,2353793,9993,9900.00
Frankfurt93,9809:1492,19992,344+1,636+1,77%93,21053793,25053793,98092,1991039.510
Hamburg92,408:2291,9192,36+0,04+0,04%93,2215093,2418292,4091,911009.240
Hannover91,918:1091,9191,51+0,40+0,44%93,2120093,2420091,9191,9100.00
Lang & Schwarz93,21317:2591,60192,089+1,124+1,22%93,213-93,227-94,48791,133--
London International93,1416:5793,8692,14+1,00+1,08%92,405.00094,305.00093,8691,6424.3232,25 Mio.
München93,2017:1592,2691,45+1,75+1,91%93,2450093,2650093,2092,26373.437
Nasdaq Other OTC99,460001.12.201699,4600100,0500------99,460099,4600-796
SIX Swiss Exchange101,1016:20101,1099,85+1,25+1,25%100,80150101,30150101,10101,10525.257
Stuttgart93,23117:2192,30192,450+0,781+0,84%93,29030093,29030094,25392,0417.773727.429
Xetra93,2217:2592,4792,54+0,68+0,73%93,2171093,2336094,4992,32172.85116,17 Mio.