gettex104,68012:34104,080102,845+1,835+1,78%104,97596104,97596104,680104,080434.501
TradeGate104,69912:56103,853102,884+1,815+1,76%104,951400104,999400104,899103,8532.523263.466
BATS Europe104,850013:08104,2000102,7000+2,1500+2,09%104,8000522104,9000389105,0000103,850043.8603,34 Mio.
Berlin103,968:00103,96103,41+0,55+0,53%104,85477104,90477103,96103,9600.00
Borsa Italiana105,7018.04.2017105,70105,60--103,70176105,90176105,70105,704423
Düsseldorf104,408:29104,40103,45+0,95+0,92%104,85200104,90200104,40104,4000.00
Frankfurt104,70012:48104,337103,300+1,400+1,36%104,850500104,900500104,700104,10086790.534
Hamburg104,3510:38103,97103,65+0,70+0,68%104,85200104,90200104,35103,97202.087
Hannover103,978:10103,97103,65+0,32+0,31%104,85200104,90200103,97103,9700.00
Lang & Schwarz104,85713:11103,504103,087+1,770+1,72%104,857-104,893-104,912103,440--
London International104,8313:10104,13102,92+1,91+1,85%103,755.000105,755.000104,85103,9014.3621,5 Mio.
München104,328:03104,32103,64+0,68+0,66%104,85500104,90500104,32104,3210010.432
Nasdaq Other OTC109,760021.04.2017109,7600111,2500-1,4900-1,34%----109,7600109,7600101.098
SIX Swiss Exchange109,421.04.2017109,4114,5--113,0720113,6270109,4109,4202.188
SIX Swiss Exchange103,218.04.2017103,277,0------103,2103,2--
Stuttgart104,75012:50103,517103,000+1,750+1,70%104,875500104,875500104,875103,5172.212230.771
Xetra104,8513:11104,25103,00+1,85+1,80%104,85605104,90366105,00103,85164.20617,14 Mio.