gettex100,84823.01.2017102,550102,652-1,804-1,76%100,980250101,280250102,550100,848--
TradeGate101,07523.01.2017102,366102,259-1,184-1,16%101,094150101,443150102,366100,82112.5531,27 Mio.
BATS Europe101,050023.01.2017101,8000102,7500-1,7000-1,65%----102,7000100,800033.0932,39 Mio.
Berlin101,3723.01.2017102,25102,45-1,08-1,05%----102,25101,37303.041
Borsa Italiana102,5019.01.2017102,50103,30------102,50102,50202.050
Düsseldorf101,5023.01.2017101,50102,25-0,75-0,73%----101,50101,5000.00
Frankfurt101,05823.01.2017101,900102,821-1,763-1,71%101,157300101,535300101,900100,90038539.118
Hamburg101,7523.01.2017101,51102,10-0,35-0,34%----101,75101,5190091.575
Hannover101,1523.01.2017101,51102,80-1,65-1,61%----101,51101,1518018.207
Lang & Schwarz101,02123.01.2017101,984102,404-1,383-1,35%101,021-101,671-102,662100,673--
London International101,4023.01.2017101,75102,70-1,30-1,26%----102,16100,81143.30014,53 Mio.
München101,7523.01.2017102,55102,85-1,10-1,07%----102,55101,7512012.210
Nasdaq Other OTC108,530023.01.2017108,8800109,1000-0,5700-0,52%----108,8800108,5300343.697
SIX Swiss Exchange106,823.01.2017106,8106,80,00,00%----106,8106,8--
SIX Swiss Exchange76,9929.03.201676,99-------76,9976,99--
Stuttgart101,08723.01.2017102,005102,303-1,216-1,19%101,093200101,419200102,550100,8258.058817.721
Xetra101,2523.01.2017101,65102,70-1,45-1,41%----102,75100,80494.25450,15 Mio.