gettex96,33022.09.201796,35096,350-0,020-0,02%96,34015096,82015096,81095,9191.120107.536
TradeGate96,81422.09.201796,13096,173+0,641+0,67%96,34915096,84915096,92195,7304.926475.100
BATS Europe96,470022.09.201796,350096,4500+0,0200+0,02%----96,960095,740038.7702,88 Mio.
Berlin96,1422.09.201796,1496,50-0,36-0,37%----96,1496,1400.00
Borsa Italiana96,5021.09.201796,5597,20------96,5596,50181.738
Düsseldorf96,2022.09.201796,2096,200,000,00%----96,2096,2000.00
Frankfurt96,51022.09.201796,55996,330+0,180+0,19%96,40130096,76130096,73096,01031530.397
Hamburg96,0322.09.201796,2096,37-0,34-0,35%----96,2096,01393.747
Hannover96,2022.09.201796,2096,200,000,00%----96,2096,2000.00
Lang & Schwarz96,44812:5796,39996,259+0,189+0,20%96,448-96,728-96,44896,399--
London International106,7016.06.2017106,75106,34------107,28105,8047.4835,04 Mio.
München96,7922.09.201796,3796,37+0,42+0,44%----96,7996,37282.710
Nasdaq Other OTC115,688018.09.2017115,6880115,2400------115,6880115,6880-578
SIX Swiss Exchange110,422.09.2017110,4110,40,00,00%110,4200--110,4110,4--
Stuttgart96,47622.09.201796,13696,137+0,339+0,35%96,42220096,81820096,92595,7266.763651.470
Wien96,5122.09.201795,8096,46+0,05+0,05%----96,5195,801009.580
Xetra96,5022.09.201796,3096,40+0,10+0,10%----96,9795,71464.17344,75 Mio.