gettex102,04817:04101,561101,561+0,487+0,48%-220-220102,142101,561707.150
TradeGate101,95917:23101,264101,338+0,621+0,61%----102,200101,2644.428451.307
BATS Europe102,000017:15101,4500101,5000+0,5000+0,49%101,950050102,0000144102,3000101,450044.6663,08 Mio.
Berlin101,368:00101,36101,60-0,24-0,24%102,00500102,05490101,36101,3600.00
Borsa Italiana101,5016.02.2017101,5099,80--101,80484102,1092101,50101,50161.624
Düsseldorf101,328:04101,32101,70-0,38-0,37%101,96200102,00200101,32101,3200.00
Frankfurt101,95016:31101,546101,600+0,350+0,34%102,000500102,050500102,150101,54613513.752
Hamburg101,9515:20101,21101,60+0,35+0,34%102,00200102,05200102,15101,2135336.024
Hannover101,218:10101,21101,88-0,67-0,66%102,00200102,05200101,21101,2100.00
Lang & Schwarz101,95717:15101,185101,185+0,772+0,76%101,957-101,993-102,257101,124--
London International102,0017:13102,00101,90+0,10+0,10%101,255.000103,255.000102,15101,3930.1943,07 Mio.
München101,8714:57101,60101,60+0,27+0,27%102,00500102,05500102,05101,401.075109.683
Nasdaq Other OTC107,260017.02.2017107,2600109,3900------107,2600107,26003322
SIX Swiss Exchange107,120.02.2017107,1107,1--108,1470108,8460107,1107,1--
Stuttgart101,90017:10101,277101,337+0,563+0,56%102,025500102,025500102,225101,2171.676171.016
Xetra102,0017:15101,40101,50+0,50+0,49%101,951.371102,00712102,30101,40234.00823,86 Mio.