gettex105,30026.05.2017104,975104,975+0,325+0,31%105,39596105,39596105,300104,97539441.435
TradeGate105,31326.05.2017104,835105,097+0,216+0,21%105,183150105,532150105,477104,8352.405252.828
BATS Europe105,350026.05.2017105,0000104,9750+0,3750+0,36%----105,3500104,900047.3533,77 Mio.
Berlin104,8526.05.2017104,85105,06-0,21-0,20%----104,85104,8500.00
Borsa Italiana105,2025.05.2017104,80105,00------105,20104,80505.256
Düsseldorf105,1126.05.2017104,83105,26-0,15-0,14%----105,11104,837736
Frankfurt105,48426.05.2017104,765104,950+0,534+0,51%105,085300105,477300105,484104,7651.002105.255
Hamburg104,7726.05.2017104,77104,98-0,21-0,20%----104,77104,7700.00
Hannover104,7726.05.2017104,77104,98-0,21-0,20%----104,77104,7700.00
Lang & Schwarz105,26926.05.2017104,666104,666+0,603+0,58%105,269-105,819-105,599104,513--
London International105,2526.05.2017105,00104,97+0,28+0,26%----105,36104,90235.84124,77 Mio.
München105,2026.05.2017105,04105,17+0,03+0,03%----105,20105,0412012.620
Nasdaq Other OTC116,740026.05.2017116,6700116,8700-0,1300-0,11%----116,7600116,670010712.491
SIX Swiss Exchange109,426.05.2017109,4109,40,00,00%----109,4109,4--
Stuttgart105,22626.05.2017104,699104,710+0,516+0,49%105,274200105,531200105,394104,5301.180123.982
Xetra105,3526.05.2017105,00104,95+0,40+0,38%----105,35104,90254.78326,79 Mio.