gettex98,72016:5899,25098,880-0,160-0,16%98,44015098,91015099,25098,500--
TradeGate98,91518:3699,53999,448-0,533-0,54%98,41615098,91515099,53998,1855.816574.100
BATS Europe98,690017:2999,170098,9800-0,2800-0,28%----99,170098,170016.0711,36 Mio.
Berlin98,5010:5299,28100,72-2,22-2,20%98,4430098,9130099,2898,5022221.867
Borsa Italiana98,8016:1899,00100,00-1,20-1,20%----99,0098,80706.920
Düsseldorf98,3712:0399,2199,19-0,82-0,83%98,5430098,9130099,2198,3730029.583
Frankfurt98,91018:2799,40099,437-0,527-0,53%98,54130098,91030099,40098,41846746.089
Hamburg98,7517:0699,2299,43-0,68-0,68%98,5515098,9115099,2298,5811911.745
Hannover99,228:1099,22100,62-1,40-1,39%98,5515098,9115099,2299,2200.00
Lang & Schwarz98,61818:2298,83799,113-0,495-0,50%98,618-98,903-99,10298,153--
London International106,7016.06.2017106,75106,34------107,28105,8047.4835,04 Mio.
München99,198:4499,5398,88+0,31+0,31%98,4230098,9030099,5399,1930029.795
Nasdaq Other OTC116,000021.07.2017116,0000116,4900------116,0000116,000010011.600
SIX Swiss Exchange117,517:43117,5117,50,00,00%--108,415117,5117,5--
Stuttgart98,56018:3099,29299,046-0,486-0,49%98,55030098,90930099,29298,2502.841280.400
Wien98,6617:3298,6698,97-0,31-0,31%----98,6698,660-
Xetra98,4917:3599,0299,14-0,65-0,66%----99,1598,16387.54238,2 Mio.