TradeGate95,05125.08.201696,71097,106-2,055-2,12%95,03015095,37915096,71094,53110.6761,02 Mio.
BATS Europe95,390025.08.201696,520096,9200-1,5300-1,58%----96,530094,520027.8302,41 Mio.
Berlin96,7725.08.201696,7796,60+0,17+0,18%----96,7796,7700.00
Borsa Italiana97,0022.08.201697,0096,35------97,0097,002194
Düsseldorf95,1325.08.201696,6096,88-1,75-1,81%----96,6095,1320019.026
Frankfurt95,13925.08.201696,72196,745-1,606-1,66%94,90030095,25030096,72194,50094189.353
Hamburg96,7325.08.201696,7397,21-0,48-0,49%----96,7396,7300.00
Hannover96,7325.08.201696,7396,50+0,23+0,24%----96,7396,7300.00
Lang & Schwarz94,83725.08.201696,68596,455-1,618-1,68%94,837-95,487-96,78794,507--
London International95,2725.08.201695,3596,88-1,61-1,66%----96,4494,9060.7445,79 Mio.
München94,8025.08.201696,9096,90-2,10-2,17%----96,9094,8030028.440
Nasdaq Other OTC107,040025.08.2016107,0400108,4900-1,4500-1,34%----107,0400107,0400131.392
SIX Swiss Exchange105,425.08.2016105,4105,40,00,00%----105,4105,4--
Stuttgart95,04725.08.201696,60296,620-1,573-1,63%95,04220095,36820096,72194,5854.850461.709
Xetra95,3425.08.201696,4096,94-1,60-1,65%----96,5294,52393.32537,43 Mio.