BATS Europe119,550023.04.2014119,3000119,0500+0,5000+0,42%120,2000119,025020.6421.727.159
Lang & Schwarz119,87923.04.2014118,701118,951+0,928+0,78%120,205118,693--
TradeGate119,69723.04.2014119,551119,450+0,247+0,21%120,101119,0013.387405.844
Berlin119,2223.04.2014119,22114,73+4,49+3,91%119,22119,2200.00
Düsseldorf120,1723.04.2014118,83115,05+5,12+4,45%120,17118,83202.403
Frankfurt119,20323.04.2014118,828119,150+0,053+0,04%120,150118,828926110.782
Hamburg119,8523.04.2014118,83118,80+1,05+0,88%119,85118,8315017.958
Hannover118,8323.04.2014118,83115,01+3,82+3,32%118,83118,8300.00
London International119,5123.04.2014119,25119,29+0,22+0,19%119,61119,2555666.489
München119,5523.04.2014119,37114,78+4,77+4,16%119,55119,3710011.955
Nasdaq Other OTC164,532922.04.2014164,2419158,0237--164,5329164,2419900147.934
Stuttgart119,7023.04.2014119,50119,15+0,55+0,46%120,13119,095.433649.614
Xetra119,5023.04.2014119,30119,30+0,20+0,17%120,20119,00265.74131,79 Mio.