gettex101,90217:17101,752101,752+0,150+0,15%105,550250105,850250101,902101,553--
TradeGate105,55121:11102,000101,769+3,782+3,72%105,551100105,899100105,551101,4998.825914.977
BATS Europe102,100017:29101,8500101,7000+0,4000+0,39%----102,2500101,250041.8143,11 Mio.
Berlin101,668:00101,66101,55+0,11+0,11%----101,66101,6600.00
Borsa Italiana103,2020.03.2017103,20102,90------103,20103,202206
Düsseldorf101,768:05101,76101,40+0,36+0,36%----101,76101,7600.00
Frankfurt104,80019:52101,940101,950+2,850+2,80%104,700120105,100120104,800101,6501.897196.562
Hamburg101,7515:52101,94101,50+0,25+0,25%----101,94101,75626.309
Hannover104,0019:33101,94101,32+2,68+2,65%----104,00101,9430031.200
Lang & Schwarz104,80020:51101,585101,648+3,152+3,10%104,800-105,300-104,800101,207--
London International101,6018:08101,88101,71-0,12-0,12%----102,20101,2647.3314,82 Mio.
München102,3019:24101,65101,38+0,92+0,91%----102,30101,6557558.709
Nasdaq Other OTC114,890020:31111,1000109,0300+5,8600+5,37%----114,8900111,100026529.777
SIX Swiss Exchange109,117:43109,1109,10,00,00%109,6108--109,1109,1--
Stuttgart105,00220:55101,783101,709+3,293+3,24%105,002200105,010500105,012101,3006.770695.978
Xetra102,1517:35101,85101,55+0,60+0,59%----102,25101,25307.94331,37 Mio.