Lang & Schwarz | 30,82031.05.2024 | 30,40030,460 | +0,360+1,18% | 30,820- | 31,080- | 30,86029,880 | -- | |
gettex | 30,80031.05.2024 | 30,50030,500 | +0,300+0,98% | 30,800243 | 31,040243 | 30,96029,920 | 1.22437.197,420 | |
TradeGate | 30,98031.05.2024 | 30,44030,740 | +0,240+0,78% | 30,760200 | 31,040200 | 30,98030,000 | 7.143216.107,680 | |
Quotrix | 30,760031.05.2024 | 30,560030,6600 | +0,1000+0,33% | 30,8000200 | 31,0400200 | 30,760029,9200 | 72021.868,4000 | |
Stuttgart | 30,74031.05.2024 | 30,46030,460 | +0,280+0,92% | -- | -- | 30,82030,000 | 53816.191,640 | |
Xetra | 30,80031.05.2024 | 30,38030,580 | +0,220+0,72% | -- | -- | 30,90029,980 | 120.5093,7 Mio. | |
Düsseldorf | 30,62031.05.2024 | 30,44030,420 | +0,200+0,66% | -- | -- | 30,68030,020 | 00.000 | |
Turquoise | 30,8331.05.2024 | 30,0030,64 | +0,19+0,62% | -- | -- | 30,8830,00 | 2.43074.259,18 | |
LSE International Off-book | 30,8131.05.2024 | 30,4230,64 | +0,17+0,57% | -- | -- | 30,8830,08 | 8.513260.174,32 | |
Vienna Global Market | 30,8631.05.2024 | 30,4230,70 | +0,16+0,52% | -- | -- | 30,8630,42 | 0- | |
Cboe Europe DXE | 30,8031.05.2024 | 30,1630,68 | +0,12+0,39% | -- | -- | 30,9029,90 | 19.465290.356,34 | |
Berlin | 30,40031.05.2024 | 30,40030,340 | +0,060+0,20% | -- | -- | 30,40030,400 | 00.000 | |
Hannover | 30,44031.05.2024 | 30,44030,420 | +0,020+0,07% | -- | -- | 30,44030,440 | 00.000 | |
Hamburg | 30,44031.05.2024 | 30,44030,420 | +0,020+0,07% | -- | -- | 30,44030,440 | 00.000 | |
München | 30,42031.05.2024 | 30,42030,420 | 0,0000,00% | -- | -- | 30,42030,420 | 00.000 | |
Frankfurt | 30,000031.05.2024 | 30,440030,6600 | -0,6600-2,15% | -- | -- | 30,440030,0000 | 00.0000 | |
Cboe Europe BXE | 29,3130.04.2024 | 29,4228,73 | -- | -- | -- | 29,4229,31 | 1123.294,49 | |
Cboe Europe CXE | 28,0729.11.2023 | 28,0127,34 | -- | -- | -- | 28,0728,01 | 11308,17 | |
London International | 31,9324.05.2024 | 31,8332,06 | -- | -- | -- | 31,9231,74 | 35311.253,66 | |
Nasdaq Other OTC | 30,500023.02.2024 | 30,500030,5500 | -- | -- | -- | 30,500030,5000 | 1504.575 | |