gettex | 31.10012:58 PM | 31.02031.400 | -0.300-0.96% | 30.980242 | 31.100242 | 31.34030.720 | 61719,088.220 | |
Lang & Schwarz | 30.9801:11 PM | 31.12031.120 | -0.140-0.45% | 30.980- | 31.100- | 31.12030.660 | -- | |
TradeGate | 30.90011:32 AM | 31.08031.400 | -0.500-1.59% | 31.000200 | 31.100200 | 31.34030.680 | 3,288101,505.740 | |
Quotrix | 30.900011:20 AM | 31.200031.5000 | -0.6000-1.90% | 31.0000240 | 31.1000240 | 31.200030.9000 | 2407,426.4000 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | 30.085,000 | 31.625,000 | 31.9231.74 | 35311,253.66 | |
Hamburg | 31.0608:16 AM | 31.06031.140 | -0.080-0.26% | 30.980276 | 31.120259 | 31.06031.060 | 00.000 | |
Hannover | 31.0608:16 AM | 31.06031.580 | -0.520-1.65% | 30.980276 | 31.120259 | 31.06031.060 | 00.000 | |
Cboe Europe DXE | 31.0512:49 PM | 31.0031.22 | -0.17-0.54% | 30.96203 | 31.0822 | 31.0830.74 | 78314,280.69 | |
Turquoise | 31.0412:35 PM | 30.8831.20 | -0.16-0.51% | -- | -- | 31.0430.76 | 47914,787.16 | |
Xetra | 31.04012:35 PM | 31.08031.280 | -0.240-0.77% | 30.980276 | 31.120259 | 31.08030.660 | 9,873305,040.240 | |
München | 31.0408:01 AM | 31.04031.580 | -0.540-1.71% | 30.980276 | 31.120259 | 31.04031.040 | 00.000 | |
Berlin | 31.0408:00 AM | 31.04031.580 | -0.540-1.71% | 30.980140 | 31.120140 | 31.04031.040 | 00.000 | |
Frankfurt | 31.04008:07 AM | 31.040031.5800 | -0.5400-1.71% | 30.9800100 | 31.1200100 | 31.040031.0400 | 00.0000 | |
Stuttgart | 31.00012:45 PM | 31.06031.100 | -0.100-0.32% | 31.000355 | 31.100322 | 31.08030.680 | 83225,532.480 | |
LSE International Off-book | 31.0012:48 PM | 31.1531.25 | -0.25-0.80% | 30.085,000 | 31.625,000 | 31.0830.90 | 1986,140.50 | |
Düsseldorf | 30.92012:31 PM | 31.06031.100 | -0.180-0.58% | -- | -- | 31.06030.860 | 00.000 | |
Vienna Global Market | 30.829:05 AM | 30.8231.26 | -0.44-1.41% | 30.76290 | 31.34290 | 30.8230.82 | 0- | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |