| gettex | 32.0602024-05-15 | 31.66031.540 | +0.520+1.65% | 32.060233 | 32.360233 | 32.82031.640 | 6,587212,050.080 | |
| Lang & Schwarz | 32.1202024-05-15 | 31.44031.440 | +0.680+2.16% | 32.120- | 32.400- | 32.78031.320 | -- | |
| Quotrix | 32.50002024-05-15 | 31.500031.3000 | +1.2000+3.83% | 32.1200190 | 32.3600190 | 32.500031.5000 | 35611,527.1600 | |
| TradeGate | 32.4002024-05-15 | 31.46031.460 | +0.940+2.99% | 32.120175 | 32.400175 | 32.80031.460 | 24,162779,992.260 | |
| Berlin | 31.5002024-05-15 | 31.50029.160 | +2.340+8.02% | -- | -- | 31.50031.500 | 00.000 | |
| Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
| Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| Cboe Europe DXE | 31.822024-05-15 | 32.4831.50 | +0.32+1.02% | -- | -- | 32.7831.70 | 61,0541.05 mill. | |
| Düsseldorf | 31.8802024-05-15 | 31.46031.380 | +0.500+1.59% | -- | -- | 32.62031.460 | 601,915.200 | |
| Frankfurt | 31.46002024-05-15 | 31.460031.5200 | -0.0600-0.19% | -- | -- | 31.460031.4600 | 00.0000 | |
| Hamburg | 31.4602024-05-15 | 31.46029.400 | +2.060+7.01% | -- | -- | 31.46031.460 | 00.000 | |
| Hannover | 31.4602024-05-15 | 31.46029.400 | +2.060+7.01% | -- | -- | 31.46031.460 | 00.000 | |
| London International | 31.792024-05-15 | 32.5731.69 | +0.10+0.32% | -- | -- | 32.8431.70 | 12,694371,629.81 | |
| München | 31.4602024-05-15 | 31.46029.160 | +2.300+7.89% | -- | -- | 31.46031.460 | 00.000 | |
| Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
| Stuttgart | 32.1202024-05-15 | 31.46031.460 | +0.660+2.10% | -- | -- | 32.64031.380 | 40013,024 | |
| Turquoise | 31.822024-05-15 | 32.4831.52 | +0.30+0.95% | -- | -- | 32.7431.76 | 9,339301,897.08 | |
| Vienna Global Market | 31.482024-05-14 | 31.4829.40 | -- | -- | -- | 31.4831.48 | 0- | |
| Xetra | 32.0602024-05-15 | 32.68031.580 | +0.480+1.52% | -- | -- | 32.84031.700 | 127,0904.1 mill. | |