TradeGate | 31.2004:23 PM | 31.28030.940 | +0.260+0.84% | 31.180325 | 31.240325 | 31.28030.960 | 7,013218,142.260 | |
Quotrix | 31.16007:57 AM | 31.160031.0200 | +0.1400+0.45% | 31.1800240 | 31.2400240 | 31.160031.1600 | -- | |
Lang & Schwarz | 31.1804:25 PM | 31.02030.980 | +0.200+0.65% | 31.180- | 31.260- | 31.18030.840 | -- | |
gettex | 31.1404:13 PM | 31.00031.200 | -0.060-0.19% | 31.180240 | 31.260240 | 31.32030.980 | 3,535109,985.860 | |
Xetra | 31.1604:09 PM | 30.84031.000 | +0.160+0.52% | 31.120301 | 31.220127 | 31.30030.840 | 52,9971.65 mill. | |
Vienna Global Market | 31.029:05 AM | 31.0231.02 | 0.000.00% | 30.90283 | 31.50283 | 31.0231.02 | 0- | |
Turquoise | 31.204:10 PM | 30.9631.00 | +0.20+0.65% | -- | -- | 31.2630.88 | 3,488108,497.31 | |
Stuttgart | 31.1204:00 PM | 31.02031.000 | +0.120+0.39% | 31.160321 | 31.240352 | 31.18030.860 | 75023,291.260 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
München | 31.0208:00 AM | 31.02030.880 | +0.140+0.45% | 31.140470 | 31.260665 | 31.02031.020 | 00.000 | |
LSE International Off-book | 31.124:09 PM | 30.9331.18 | -0.06-0.19% | 30.165,000 | 31.705,000 | 31.2230.98 | 51816,148.88 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | 30.165,000 | 31.705,000 | 31.9231.74 | 35311,253.66 | |
Hannover | 31.0208:16 AM | 31.02030.860 | +0.160+0.52% | 31.140322 | 31.260320 | 31.02031.020 | 00.000 | |
Hamburg | 31.0208:16 AM | 31.02030.860 | +0.160+0.52% | 31.140322 | 31.260320 | 31.02031.020 | 00.000 | |
Frankfurt | 31.02008:09 AM | 31.020030.8600 | +0.1600+0.52% | 31.1400100 | 31.2600100 | 31.020031.0200 | 00.0000 | |
Düsseldorf | 31.06012:31 PM | 31.02030.860 | +0.200+0.65% | 31.140330 | 31.260330 | 31.06030.880 | 00.000 | |
Cboe Europe DXE | 31.184:11 PM | 30.9130.98 | +0.20+0.65% | 31.1443 | 31.227 | 31.2830.84 | 26,941535,542.35 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Berlin | 31.0008:00 AM | 31.00030.840 | +0.160+0.52% | 31.120140 | 31.220140 | 31.00031.000 | 00.000 | |