| TradeGate | 31.4002024-05-28 | 31.56031.840 | -0.440-1.38% | 31.120200 | 31.400200 | 31.82031.100 | 4,653146,652.420 | |
| gettex | 31.4002024-05-28 | 31.60031.600 | -0.200-0.63% | 31.120240 | 31.400240 | 31.90031.260 | 54517,195.100 | |
| Quotrix | 31.50002024-05-28 | 31.740031.6600 | -0.1600-0.51% | 31.1200200 | 31.4000200 | 31.740031.5000 | 1504,725 | |
| Xetra | 31.2802024-05-28 | 31.68031.700 | -0.420-1.32% | -- | -- | 31.86031.180 | 36,6451.15 mill. | |
| Cboe Europe DXE | 31.222024-05-28 | 31.5231.62 | -0.40-1.27% | -- | -- | 31.8431.18 | 5,39173,853.59 | |
| Turquoise | 31.202024-05-28 | 31.7831.62 | -0.42-1.33% | -- | -- | 31.7831.18 | 85626,906.04 | |
| Stuttgart | 31.1002024-05-28 | 31.58031.580 | -0.480-1.52% | -- | -- | 31.82031.080 | 60018,792 | |
| LSE International Off-book | 31.252024-05-28 | 31.69- | -- | -- | -- | 31.7831.16 | 49815,663 | |
| London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
| Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
| Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| Hamburg | 31.1402024-05-28 | 31.58031.720 | -0.580-1.83% | -- | -- | 31.58031.140 | 8249.120 | |
| Berlin | 31.5802024-05-28 | 31.58031.760 | -0.180-0.57% | -- | -- | 31.58031.580 | 00.000 | |
| Frankfurt | 31.58002024-05-28 | 31.580031.6600 | -0.0800-0.25% | -- | -- | 31.580031.5800 | 00.0000 | |
| Düsseldorf | 31.1002024-05-28 | 31.56031.520 | -0.420-1.33% | -- | -- | 31.56031.100 | 00.000 | |
| München | 31.5802024-05-28 | 31.58031.740 | -0.160-0.50% | -- | -- | 31.58031.580 | 00.000 | |
| Hannover | 31.5802024-05-28 | 31.58031.720 | -0.140-0.44% | -- | -- | 31.58031.580 | 00.000 | |
| Lang & Schwarz | 31.1202024-05-28 | 31.60031.600 | -0.480-1.52% | 31.120- | 31.400- | 31.80031.040 | -- | |
| Vienna Global Market | 31.262024-05-28 | 31.7431.66 | -0.40-1.26% | -- | -- | 31.7431.26 | 0- | |