TradeGate | 30.88011:03 AM | 31.08031.400 | -0.520-1.66% | 30.900225 | 31.020200 | 31.34030.680 | 3,16597,692.680 | |
gettex | 30.90011:13 AM | 31.02031.400 | -0.500-1.59% | 30.880242 | 31.020242 | 31.34030.720 | 50215,521.440 | |
Quotrix | 30.920010:21 AM | 31.200031.5000 | -0.5800-1.84% | 30.9000240 | 31.0200240 | 31.200030.9200 | 2206,808.4000 | |
Xetra | 30.86011:03 AM | 31.08031.280 | -0.420-1.34% | 30.8003 | 30.86097 | 31.08030.660 | 5,284163,119.440 | |
Stuttgart | 30.88011:00 AM | 31.06031.100 | -0.220-0.71% | 30.820324 | 30.840324 | 31.08030.680 | 83225,532.480 | |
Turquoise | 30.9210:34 AM | 30.8831.20 | -0.28-0.90% | -- | -- | 30.9630.76 | 40612,531.60 | |
Cboe Europe DXE | 30.8611:03 AM | 31.0031.22 | -0.36-1.15% | 30.8049 | 30.8859 | 31.0030.74 | 3788,272.14 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | 30.085,000 | 31.625,000 | 31.9231.74 | 35311,253.66 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
LSE International Off-book | 31.089:00 AM | 31.1531.25 | -0.17-0.54% | 30.085,000 | 31.625,000 | 31.0831.08 | 752,331 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
Vienna Global Market | 30.829:05 AM | 30.8231.26 | -0.44-1.41% | 30.56573 | 31.08290 | 30.8230.82 | 0- | |
Berlin | 31.0408:00 AM | 31.04031.580 | -0.540-1.71% | 30.860140 | 30.940140 | 31.04031.040 | 00.000 | |
Frankfurt | 31.04008:07 AM | 31.040031.5800 | -0.5400-1.71% | 30.8000100 | 30.8600100 | 31.040031.0400 | 00.0000 | |
Düsseldorf | 30.8609:31 AM | 31.06031.100 | -0.240-0.77% | 30.780330 | 30.880330 | 31.06030.860 | 00.000 | |
Hamburg | 31.0608:16 AM | 31.06031.140 | -0.080-0.26% | 30.8003 | 30.86097 | 31.06031.060 | 00.000 | |
München | 31.0408:01 AM | 31.04031.580 | -0.540-1.71% | 30.860164 | 30.940115 | 31.04031.040 | 00.000 | |
Hannover | 31.0608:16 AM | 31.06031.580 | -0.520-1.65% | 30.8003 | 30.86097 | 31.06031.060 | 00.000 | |
Lang & Schwarz | 30.88011:17 AM | 31.12031.120 | -0.240-0.77% | 30.880- | 31.020- | 31.12030.660 | -- | |