BATS Europe160,950017.04.2015165,2000165,3500-4,4000-2,66%165,7500159,3000285.05129,49 Mio.
JFD Brokers CFDs160,95017.04.2015164,975165,400-4,450-2,69%165,775159,2255.402879.745
Lang & Schwarz160,60917.04.2015165,769166,211--165,997158,000--
TradeGate161,35017.04.2015165,879165,800-4,450-2,68%165,879159,350178.59628,91 Mio.
Berlin161,0517.04.2015165,75165,53-4,48-2,71%165,75159,50751121.924
Borsa Italiana161,0017.04.2015165,20165,40-4,40-2,66%165,70155,204.579743.284
Borsa Italiana (TAH)151,900005.03.2015151,9000148,1000+3,8000+2,57%151,9000151,9000101.519
Bucharest SE750,0010.04.2015750,00673,50--750,00750,001-
Düsseldorf161,6717.04.2015165,75165,75-4,08-2,46%165,75159,801.417232.522
Frankfurt161,02417.04.2015165,950165,599-4,575-2,76%165,950159,30041.3076.670.567
Hamburg161,2017.04.2015165,75165,51-4,31-2,60%165,80160,702.405388.799
Hannover160,9017.04.2015165,60166,45-5,55-3,33%165,60160,9045073.669
London International161,2517.04.2015165,13165,47-4,22-2,55%165,70160,60113.73818,41 Mio.
Mexico2.676,2317.04.20152.676,232.717,81-41,58-1,53%2.676,232.676,23133-
München160,8517.04.2015166,00165,44-4,59-2,77%166,00160,053.228524.099
Nasdaq Other OTC174,850017.04.2015174,8500178,2400-3,3900-1,90%174,8500174,850031131.123
SIX Swiss Exchange166,017.04.2015166,0175,5-9,5-5,41%166,0166,0304.980
Stuttgart161,02317.04.2015165,878165,522-4,499-2,72%165,878160,25539.3116.397.950
Xetra161,2517.04.2015165,20165,55-4,30-2,60%165,80157,453.001.489485,98 Mio.