BATS Europe138,250017:29138,3000138,1500+0,1000+0,07%139,1000137,4750115.40710,79 Mio.
JFD Brokers CFDs138,20017:29138,450138,125+0,075+0,05%139,125137,4504.119568.526
Lang & Schwarz138,02121:20137,559137,565+0,456+0,33%139,107137,412--
TradeGate138,20021:09137,621137,612+0,588+0,43%139,086137,48647.0416.494.726
Berlin138,0212:55137,72138,05-0,03-0,02%138,88137,72364.977
Borsa Italiana138,2017:30138,60138,60-0,40-0,29%138,80137,503.434473.646
Borsa Italiana (TAH)126,900004.11.2014126,9000122,4000+4,5000+3,68%126,9000126,9000162.030
Bucharest SE601,0021.11.2014601,00586,55--601,00601,00200-
Düsseldorf138,0317:02137,81138,07-0,04-0,03%138,12137,6256778.237
Frankfurt138,10019:18137,855137,624+0,476+0,35%139,066137,41611.8961.644.418
Hamburg138,0719:25137,70137,70+0,37+0,27%138,85137,502.285315.294
Hannover138,0511:37137,74138,050,000,00%138,05137,7413618.770
London International137,8118:10139,00138,00-0,19-0,14%139,00137,5523.8413.289.640
Mexico2.362,5126.11.20142.362,512.306,56--2.362,512.362,51--
München138,0718:52137,88138,05+0,02+0,01%139,10137,803.590495.463
Nasdaq Other OTC172,600016:45172,6000171,0000+1,6000+0,94%172,6000172,60001.171202.115
SIX Swiss Exchange157,217.11.2014157,2158,5--157,2157,211818.550
Stuttgart137,92021:05137,780137,693+0,227+0,16%139,125137,55024.2233.348.745
Xetra138,4517:35138,40138,00+0,45+0,33%139,15137,451.696.608234,52 Mio.