BATS Europe146,600016:28148,7000147,9000-1,3000-0,88%148,9000146,4500154.41014,68 Mio.
JFD Brokers CFDs146,60016:28148,150147,925-1,325-0,90%148,900146,4004.428653.626
Lang & Schwarz146,55716:28148,392148,654-2,097-1,41%148,965146,407--
TradeGate146,64416:28148,750148,750-2,106-1,42%148,999146,50043.9126.484.311
Berlin147,6711:28148,57148,04-0,37-0,25%148,57147,6711016.244
Borsa Italiana147,2016:09148,50148,00-0,80-0,54%148,80146,701.484219.243
Borsa Italiana (TAH)148,300027.01.2015148,3000146,4000+1,9000+1,30%148,3000148,3000304.449
Bucharest SE612,5509.12.2014607,95601,00--612,55607,958-
Düsseldorf147,0316:07148,67148,05-1,02-0,69%148,67147,008512.495
Frankfurt147,15016:06148,917148,441-1,291-0,87%148,943146,5703.917578.503
Hamburg147,1014:37148,75148,10-1,00-0,68%148,75147,101.736257.024
Hannover147,2514:45148,74147,55-0,30-0,20%148,74147,25456.630
London International147,9515:44148,63148,20-0,25-0,17%148,74146,8865.2719.634.130
Mexico2.425,6127.01.20152.425,612.439,75--2.425,612.425,61--
München147,2014:25148,51148,38-1,18-0,80%148,51147,1050073.615
Nasdaq Other OTC167,500015:58167,5500167,6750-0,1750-0,10%167,5500167,5000612102.531
SIX Swiss Exchange155,29:00155,2152,7+2,5+1,64%155,2155,29013.968
Stuttgart147,04616:07148,850146,624+0,422+0,29%148,970146,6259.6451.426.981
Xetra146,9016:12148,70148,20-1,30-0,88%148,95146,451.203.429177,76 Mio.