gettex173,87510:41174,569174,697-0,822-0,47%174,21658174,21658174,569173,875--
TradeGate174,17510:50174,549174,918-0,743-0,42%174,250475174,251475175,051173,6259.5901,67 Mio.
BATS Europe173,800010:35174,6500174,9000-1,1000-0,63%173,7500509173,8500520175,1000173,550028.0763,72 Mio.
Berlin174,369:43174,65173,96+0,40+0,23%173,81500173,84500174,65174,3612621.970
Borsa Italiana174,3010:20174,40174,50-0,20-0,11%173,70571174,00617174,40174,3019033.135
Borsa Italiana (TAH)173,200027.04.2017173,2000167,3000+5,9000+3,53%----173,2000173,200071.212
Bucharest SE792,0026.06.2017792,00792,00------792,00792,00--
Düsseldorf174,308:20174,30174,59-0,28-0,16%173,80200173,85200174,30174,3000.00
Frankfurt173,63210:29174,508174,744-1,112-0,64%173,814500173,851500174,832173,63224442.500
Hamburg174,0010:00174,30174,74-0,74-0,42%173,80300173,85300174,55174,00162.787
Hannover174,308:10174,30175,65-1,35-0,77%173,80300173,85300174,30174,3000.00
Lang & Schwarz173,80710:35174,216174,362-0,555-0,32%173,807-173,843-175,157173,507--
London International173,6016.06.2017173,75172,59--171,755.000175,505.000174,45173,1596.19216,78 Mio.
Mexico3.586,3220.06.20173.586,323.545,70------3.586,323.586,32-4,48 Mio.
München174,508:00174,50175,00-0,50-0,29%173,80300173,85300174,50174,5000.00
Nasdaq Other OTC193,960026.06.2017195,3550192,4500+1,5100+0,78%----195,3550193,960058244.168
SIX Swiss Exchange189,126.06.2017189,1188,4--188,8320189,5430189,1189,1203.782
Stuttgart173,82510:35174,383174,518-0,693-0,40%173,825450173,825450175,075173,6255.9671,04 Mio.
Wien174,8526.06.2017175,55174,00--173,75100173,90100175,55174,85457.900
Xetra173,8010:34174,60174,55-0,75-0,43%173,80651173,85666175,20173,55231.03840,28 Mio.