BATS Europe123,300024.10.2014122,7000123,3500-0,0500-0,04%123,7000122,4500149.99512.142.779
Lang & Schwarz123,42724.10.2014123,130123,368--123,660122,305--
TradeGate123,39024.10.2014123,199123,400-0,010-0,01%123,694122,45622.5962.782.380
Berlin123,1224.10.2014123,12123,73-0,61-0,49%123,12123,1200.00
Borsa Italiana123,5024.10.2014122,80123,80-0,30-0,24%123,60122,502.552314.366
Borsa Italiana (TAH)122,400017.10.2014122,4000117,1000+5,3000+4,53%122,4000122,4000101.224
Bucharest SE541,0021.10.2014541,00525,20--541,00541,00200-
Düsseldorf123,2724.10.2014123,18123,88-0,61-0,49%123,47123,1310012.333
Frankfurt123,20924.10.2014123,195123,535-0,326-0,26%123,605122,5477.168882.613
Hamburg123,2724.10.2014123,20123,50-0,23-0,19%123,55122,551.875231.225
Hannover123,2024.10.2014123,20121,45+1,75+1,44%123,20123,208986
London International123,4024.10.2014122,88123,30+0,10+0,08%123,45122,8018.1162.231.318
Mexico2.121,4124.10.20142.121,412.103,81+17,60+0,84%2.121,412.121,41222-
München123,4024.10.2014123,20123,96-0,56-0,45%123,40122,7040750.121
Nasdaq Other OTC156,650024.10.2014156,6500155,3000+1,3500+0,87%156,6500156,650022234.776
Stuttgart123,3224.10.2014123,15123,51-0,19-0,15%123,68122,5311.5801.425.361
Xetra123,0524.10.2014122,70123,30-0,25-0,20%123,75122,351.334.220164,31 Mio.