BATS Europe139,950004.09.2015142,4000144,3250-4,3750-3,03%----142,5000139,6000120.78711,5 Mio.
JFD Brokers CFDs140,00004.09.2015142,425144,350-4,350-3,01%139,9501140,0501142,450139,5506.090858.656
Lang & Schwarz139,60204.09.2015142,974142,914--139,602-140,292-143,427139,151--
TradeGate140,00004.09.2015142,379143,300-3,300-2,30%140,000250140,500250142,899139,30043.8896,18 Mio.
Berlin142,0004.09.2015142,00144,00-2,00-1,39%----142,00142,0000.00
Borsa Italiana139,8004.09.2015142,10144,70-4,90-3,39%----142,20139,801.073150.934
Borsa Italiana (TAH)152,000023.07.2015152,0000141,8000+10,2000+7,19%----152,0000152,000010015.200
Bucharest SE614,0025.08.2015614,00612,20------614,00614,001-
Düsseldorf140,9304.09.2015142,20144,53-3,60-2,49%----142,20140,9320028.225
Frankfurt139,86304.09.2015142,350143,586-3,723-2,59%139,828200140,036200142,873139,5007.5751,07 Mio.
Hamburg140,4004.09.2015142,05144,00-3,60-2,50%----142,25140,0051372.105
Hannover140,4504.09.2015142,05142,70-2,25-1,58%----142,05140,10476.598
London International139,9504.09.2015142,38142,70-2,75-1,93%----142,40139,8034.2894,84 Mio.
Mexico2.617,2504.09.20152.611,152.680,00-62,75-2,34%----2.617,252.611,157.621-
München139,4604.09.2015142,00143,60-4,14-2,88%----142,83139,4631845.073
Nasdaq Other OTC157,280002.09.2015157,2800154,5625------157,2800157,28002.7189.594
SIX Swiss Exchange152,704.09.2015152,7153,2-0,5-0,33%--200,050152,7152,791.374
Stuttgart140,01104.09.2015142,380143,474-3,463-2,41%140,022200140,229200142,705139,2037.9681,12 Mio.
Xetra139,9504.09.2015142,40144,35-4,40-3,05%----142,50139,601,82 Mio.256,47 Mio.