BATS Europe152,150022.05.2015152,6500152,3500-0,2000-0,13%153,0500151,8500136.90912,04 Mio.
JFD Brokers CFDs152,12522.05.2015152,675152,350-0,225-0,15%153,125151,8254.132629.733
Lang & Schwarz151,98722.05.2015152,131152,069--153,107151,807--
TradeGate152,20022.05.2015152,574152,700-0,500-0,33%153,067151,90018.2392.780.110
Berlin152,6822.05.2015151,70151,50+1,18+0,78%152,68151,70152.290
Borsa Italiana152,4022.05.2015153,00152,30+0,10+0,07%153,00151,80910138.771
Borsa Italiana (TAH)151,900005.03.2015151,9000148,1000+3,8000+2,57%151,9000151,9000101.519
Bucharest SE653,0012.05.2015660,00660,00--660,00653,00104-
Düsseldorf152,2222.05.2015151,70151,98+0,24+0,16%152,22151,7000.00
Frankfurt152,46922.05.2015152,350152,399+0,070+0,05%152,927151,9035.681865.645
Hamburg152,5022.05.2015152,30152,44+0,06+0,04%153,00152,0061793.993
Hannover152,4022.05.2015152,30152,05+0,35+0,23%152,42152,1511417.364
London International152,0022.05.2015152,88151,36+0,64+0,42%152,95151,9040.1396.112.822
Mexico2.575,0022.05.20152.575,002.555,56+19,44+0,76%2.575,002.575,0020-
München152,4522.05.2015152,30152,40+0,05+0,03%152,65151,90917139.664
Nasdaq Other OTC168,000022.05.2015167,5500169,5600-1,5600-0,92%168,0000167,55009816.451
SIX Swiss Exchange158,222.05.2015158,2153,6+4,6+2,99%158,2158,2609.492
Stuttgart152,07322.05.2015152,350152,410-0,337-0,22%153,075151,95111.3891.733.731
Xetra152,0022.05.2015152,95152,40-0,40-0,26%153,10151,85883.418134,55 Mio.