TradeGate128,90026.08.2016129,398129,385-0,485-0,37%128,850250129,250250130,201128,50126.6293,44 Mio.
BATS Europe129,600026.08.2016129,5500129,2500+0,3500+0,27%----130,2000128,7000152.14611,73 Mio.
Berlin129,3326.08.2016129,33129,29+0,04+0,03%128,47200128,67390129,33129,3300.00
Borsa Italiana129,3026.08.2016129,70129,20+0,10+0,08%----129,70128,9036246.821
Borsa Italiana (TAH)129,500018.07.2016129,5000127,0000+2,5000+1,97%----129,5000129,5000759.713
Bucharest SE590,0018.08.2016590,00596,00------590,00590,005-
Düsseldorf128,5026.08.2016129,33128,92-0,42-0,33%----129,45128,5026634.365
Frankfurt128,51826.08.2016129,489129,685-1,167-0,90%128,480100128,672100130,117128,4805.831751.491
Hamburg128,5026.08.2016129,34129,63-1,13-0,87%----130,05128,5033543.225
Hannover129,3426.08.2016129,34130,15-0,81-0,62%----129,34129,3400.00
Lang & Schwarz128,80626.08.2016129,253129,253-0,447-0,35%128,806-129,296-130,207128,347--
London International129,6126.08.2016128,88129,26+0,35+0,27%----130,03128,88106.25713,78 Mio.
Mexico2.687,9002.08.20162.687,902.022,00------2.687,902.687,90-4,48 Mio.
München128,5926.08.2016129,33129,49-0,90-0,70%----129,35128,5911514.858
Nasdaq Other OTC143,510626.08.2016143,5106145,5500-2,0394-1,40%----143,5106143,51067310.476
SIX Swiss Exchange141,326.08.2016140,6142,1-0,8-0,56%133,835167,012141,3140,640056.450
Stuttgart128,86526.08.2016129,450128,923-0,058-0,04%128,867150129,237150130,067128,50013.8921,8 Mio.
Xetra129,6026.08.2016129,75129,40+0,20+0,15%----130,25128,70913.449118,22 Mio.