BATS Europe130,100015:00129,8000129,8000+0,3000+0,23%130,6000129,8000107.2969.241.774
Lang & Schwarz130,10514:59129,069129,344+0,761+0,59%130,605129,069--
TradeGate130,13114:53129,736129,701+0,430+0,33%130,601129,40115.2011.980.888
Berlin129,518:00129,51128,80+0,71+0,55%129,51129,5100.00
Borsa Italiana130,4014:40130,00129,50+0,90+0,69%130,50130,0067587.845
Borsa Italiana (TAH)130,100016.07.2014130,1000122,5000+7,6000+6,20%130,1000130,1000709.107
Bucharest SE560,8509.07.2014560,85536,00--560,85560,851-
Düsseldorf130,2712:27129,43129,82+0,45+0,35%130,27129,4360078.148
Frankfurt130,40013:48129,607129,598+0,802+0,62%130,500129,3582.798364.586
Hamburg130,1013:31129,42129,85+0,25+0,19%130,50129,4256573.604
Hannover130,3511:18129,52129,95+0,40+0,31%130,35129,5249864.838
London International130,2512:24129,62129,80+0,45+0,35%130,57129,629.9561.298.287
Mexico2.271,0424.07.20142.271,042.246,78+24,26+1,08%2.271,042.271,04833-
München129,628:00129,62129,82-0,20-0,15%129,62129,6200.00
Nasdaq Other OTC175,250024.07.2014175,2500173,7000+1,5500+0,89%175,2500175,2500653114.438
Stuttgart130,1314:45129,67129,70+0,43+0,33%130,63129,374.784622.838
Xetra130,1514:43129,50129,80+0,35+0,27%130,65129,50368.99648,07 Mio.