BATS Europe150,150030.07.2015150,5000149,7000+0,4500+0,30%----150,8000148,4000111.84412,32 Mio.
JFD Brokers CFDs150,17530.07.2015150,400149,750+0,425+0,28%150,1501150,2001150,850148,4254.631693.721
Lang & Schwarz149,96830.07.2015150,192150,232-0,264-0,18%149,968-150,588-150,762148,407--
TradeGate150,50030.07.2015150,599150,942-0,442-0,29%150,200200150,600200150,889148,46424.4803,67 Mio.
Berlin150,3330.07.2015150,33150,34-0,01-0,01%----150,33150,3300.00
Borsa Italiana149,3030.07.2015150,30149,70-0,40-0,27%----150,60149,301.009151.498
Borsa Italiana (TAH)152,000023.07.2015152,0000141,8000+10,2000+7,19%----152,0000152,000010015.200
Bucharest SE666,0027.07.2015666,00676,35------666,00666,001-
Düsseldorf149,1330.07.2015150,30150,28-1,15-0,77%----150,30149,1313620.364
Frankfurt150,45630.07.2015150,399150,001+0,455+0,30%150,060200150,284500150,595148,8504.935740.927
Hamburg150,4930.07.2015150,45149,90+0,59+0,39%----150,55149,6545067.550
Hannover150,4530.07.2015150,45150,46-0,01-0,01%----150,45150,4500.00
London International149,6630.07.2015150,38149,80-0,14-0,09%----150,53148,5764.5679,68 Mio.
Mexico2.686,7528.07.20152.686,752.700,59------2.686,752.686,75--
München150,1430.07.2015150,28150,08+0,06+0,04%----150,28148,5521431.934
Nasdaq Other OTC163,000030.07.2015164,3100166,6200-3,6200-2,17%----164,3100163,000018530.270
SIX Swiss Exchange159,030.07.2015159,0159,00,00,00%147,935200,050159,0159,0--
Stuttgart150,25830.07.2015150,300150,572-0,314-0,21%150,000400150,250400150,625148,4757.6351,14 Mio.
Xetra150,4030.07.2015150,45150,00+0,40+0,27%----150,85148,401,03 Mio.154,96 Mio.