BATS Europe138,550015:49138,2000137,2000+1,3500+0,98%138,8500138,0000197.36115,66 Mio.
Lang & Schwarz138,50515:49137,388137,185+1,320+0,96%138,855137,010--
TradeGate138,39615:49138,300137,500+0,896+0,65%138,900138,00638.0825.270.591
Berlin138,349:20138,10136,00+2,34+1,72%138,34138,1020428.221
Borsa Italiana138,2015:08137,70137,50+0,70+0,51%138,90137,701.465202.730
Borsa Italiana (TAH)135,000004.09.2014135,0000130,1000+4,9000+3,77%135,0000135,0000577.695
Bucharest SE600,5017.09.2014600,50582,85--600,50600,502-
Düsseldorf138,4815:33138,40137,52+0,96+0,70%138,48138,1726837.066
Frankfurt138,24914:46138,100137,177+1,072+0,78%138,800137,95014.3081.980.136
Hamburg138,2515:07138,40137,27+0,98+0,71%138,80138,151.038143.641
Hannover138,7011:53138,40137,49+1,21+0,88%138,80138,4010013.878
London International138,3514:52138,12137,45+0,90+0,66%138,65138,0931.6714.374.349
Mexico2.293,2917.09.20142.293,292.277,13--2.293,292.293,29--
München138,3014:49138,10137,30+1,00+0,73%138,75138,104.745656.968
Nasdaq Other OTC177,950018.09.2014177,0000175,3000--177,9500177,000018.589389.272
Stuttgart138,4815:33138,35137,22+1,26+0,92%138,89138,107.122985.891
Xetra138,5015:34138,20137,45+1,05+0,76%138,90138,002.112.031292,15 Mio.