BATS Europe134,900008.02.2016137,9500137,9500-3,0500-2,21%----139,0000134,4000254.97823,24 Mio.
JFD Brokers CFDs134,92508.02.2016138,025137,925-3,000-2,18%134,8501135,0001139,050134,4006.970948.063
Lang & Schwarz135,35808.02.2016138,957138,630-3,272-2,36%135,358-135,958-139,343134,091--
TradeGate135,60008.02.2016138,799137,900-2,300-1,67%135,100250135,600705139,039134,42694.45812,86 Mio.
Berlin135,1708.02.2016138,30138,34-3,17-2,29%----138,30134,9536750.002
Borsa Italiana135,1008.02.2016138,40138,00-2,90-2,10%----138,70134,505.048685.072
Borsa Italiana (TAH)156,000013.01.2016156,0000156,00000,00000,00%----156,0000156,0000152.340
Bucharest SE628,0005.02.2016636,00640,00------636,00628,002-
Düsseldorf135,3508.02.2016138,80137,95-2,60-1,88%----138,80134,4567091.147
Frankfurt135,13908.02.2016138,400138,182-3,043-2,20%134,821200135,205500138,950134,50022.6513,08 Mio.
Hamburg135,0208.02.2016138,30138,23-3,21-2,32%----138,90134,802.020273.793
Hannover135,9008.02.2016138,30138,00-2,10-1,52%----138,30135,9011715.970
London International135,1008.02.2016138,88140,31-5,21-3,72%----138,88134,6540.1665,44 Mio.
Mexico2.783,6808.02.20162.783,682.933,49-149,81-5,11%----2.783,682.783,681.6114,48 Mio.
München135,1008.02.2016139,00138,48-3,38-2,44%----139,00134,753.106424.649
Nasdaq Other OTC151,947508.02.2016150,5400151,7600+0,1875+0,12%----151,9475149,2600710106.359
SIX Swiss Exchange149,508.02.2016149,5158,2-8,7-5,50%--200,035149,5149,5608.970
Stuttgart135,11208.02.2016138,950137,533-2,421-1,76%135,250200135,589200139,000134,50018.1422,47 Mio.
Xetra135,1008.02.2016138,00138,05-2,95-2,14%----139,00134,352,45 Mio.332,58 Mio.