TradeGate157,15114:37158,499157,711-0,560-0,36%157,151475157,199500158,499156,67671.35111,22 Mio.
BATS Europe157,050014:21157,8500158,5000-1,4500-0,91%157,0500220157,1000280158,0500156,700081.26210,99 Mio.
Berlin157,0012:04158,15154,94+2,06+1,33%157,01320157,04320158,15157,00416.443
Borsa Italiana157,8013:23157,70158,60-0,80-0,50%156,90755157,10260157,90156,802.476389.330
Borsa Italiana (TAH)138,500018.10.2016138,8000129,5000+9,0000+6,95%----139,9000138,500016422.812
Bucharest SE680,0008.12.2016680,00680,00------680,00680,00--
Düsseldorf157,4614:00158,25157,79-0,33-0,21%157,01500157,04500158,25156,7053383.829
Frankfurt157,00214:21158,500158,400-1,398-0,88%157,057500157,093500158,500156,7076.5591,03 Mio.
Hamburg156,9014:19158,05158,65-1,75-1,10%157,00400157,05300158,05156,80857134.626
Hannover157,3010:26158,05156,75+0,55+0,35%157,00400157,05213158,05157,30609.438
Lang & Schwarz157,00714:21156,720157,014-0,0070,00%157,007-157,043-158,094156,657--
London International157,5012:55157,63156,45+1,05+0,67%156,005.000159,255.000157,80156,701.632256.693
Mexico3.431,5407.12.20163.431,543.257,96------3.431,543.431,541004,48 Mio.
München157,7513:12158,50158,20-0,45-0,28%157,05300157,10300158,50156,851.554244.216
Nasdaq Other OTC166,230008.12.2016167,8930167,4900-1,2600-0,75%----167,8930166,230050.14524.166
SIX Swiss Exchange167,608.12.2016168,0160,0--168,590169,390168,0167,61.040174.613
Stuttgart156,95014:20158,113157,722-0,772-0,49%157,025250157,025250158,200156,70011.2181,77 Mio.
Xetra157,0514:21157,80158,45-1,40-0,88%157,05417157,104.255158,10156,65868.838136,71 Mio.