gettex171,34920:04171,000170,604+0,745+0,44%171,35159171,35159171,491170,758742127.008
TradeGate171,49920:38170,265170,602+0,897+0,53%171,20375171,499200172,000170,26524.7984,25 Mio.
BATS Europe171,350017:29170,3500171,3000+0,0500+0,03%----172,0500170,350097.82613,53 Mio.
Berlin171,5414:42170,50170,56+0,98+0,57%----171,54170,50294.975
Borsa Italiana170,6016:20171,30171,10-0,50-0,29%----172,10170,601.305223.305
Borsa Italiana (TAH)173,200027.04.2017173,2000167,3000+5,9000+3,53%169,3000100172,8000100173,2000173,200071.212
Bucharest SE778,000:00778,00778,000,000,00%----778,00778,00--
Düsseldorf171,0517:21170,59170,99+0,06+0,04%----171,95170,5914524.834
Frankfurt171,17119:58170,930170,831+0,340+0,20%171,17174171,32574172,000170,1002.618448.766
Hamburg171,2518:57170,51170,00+1,25+0,74%----171,90170,511.612276.802
Hannover171,6012:05170,51170,15+1,45+0,85%----172,00170,5152089.432
Lang & Schwarz171,18920:33170,470170,557+0,632+0,37%171,189-171,473-172,007170,069--
London International171,0718:04170,50171,12-0,06-0,03%----171,95170,4435.0836,01 Mio.
Mexico3.590,9418.05.20173.590,943.596,45------3.590,943.590,94-4,48 Mio.
München172,0012:49171,00170,65+1,35+0,79%----172,00170,72815139.940
Nasdaq Other OTC192,000018:34192,3750190,5200+1,4800+0,78%----192,3750192,00006412.311
SIX Swiss Exchange186,49:05186,4185,0+1,4+0,76%185,05193,040186,4186,45932
Stuttgart171,20520:30170,069170,633+0,572+0,34%171,205150171,519150172,025170,0693.584613.887
Xetra171,0517:35170,40171,10-0,05-0,03%----172,05170,351,02 Mio.174,82 Mio.