TradeGate136,05023.09.2016136,299136,249-0,199-0,15%136,000300136,273225136,834135,70026.2193,57 Mio.
BATS Europe136,700023.09.2016136,0500136,6000+0,1000+0,07%----136,7500135,6500105.3769,35 Mio.
Berlin136,2523.09.2016136,25136,96-0,71-0,52%----136,25136,254545
Borsa Italiana136,5023.09.2016136,00136,80-0,30-0,22%----136,60136,001.538209.471
Borsa Italiana (TAH)129,500018.07.2016129,5000127,0000+2,5000+1,97%----129,5000129,5000759.713
Bucharest SE604,0022.09.2016604,00590,00------604,00604,005-
Düsseldorf136,6723.09.2016136,00136,92-0,25-0,18%----136,67135,987510.233
Frankfurt136,01023.09.2016136,300136,661-0,651-0,48%136,057100136,261100136,890135,6576.589898.108
Hamburg136,5023.09.2016136,12136,95-0,45-0,33%----136,55135,9060582.493
Hannover136,1223.09.2016136,12136,80-0,68-0,50%----136,12136,1200.00
Lang & Schwarz136,22824.09.2016136,228136,162+0,066+0,05%136,228-136,699-136,228136,228--
London International136,6023.09.2016136,13136,59+0,02+0,01%----136,70135,80189.41525,83 Mio.
Mexico2.983,5621.09.20162.983,562.810,18------2.983,562.983,56-4,48 Mio.
München136,6923.09.2016136,25136,50+0,19+0,14%----136,69135,951.155157.703
Nasdaq Other OTC153,500023.09.2016153,5000151,4500+2,0500+1,35%----153,5000153,500045769.075
SIX Swiss Exchange143,423.09.2016143,4143,40,00,00%138,075155,0105143,4143,4--
Stuttgart136,11923.09.2016136,100135,700+0,419+0,31%136,012150136,291150136,750135,6256.476882.081
Xetra136,6023.09.2016136,10136,600,000,00%----136,70135,651,11 Mio.151,24 Mio.