BATS Europe130,600014:51130,9000130,7500-0,1500-0,11%131,1000130,450096.5357.401.461
Lang & Schwarz130,51014:51130,312130,431+0,079+0,06%131,060130,294--
TradeGate130,52114:49130,650130,600-0,079-0,06%131,079130,43114.5641.903.236
Berlin130,368:00130,36130,04+0,32+0,25%130,36130,3600.00
Borsa Italiana130,7014:08131,00130,10+0,60+0,46%131,00130,402.047267.535
Borsa Italiana (TAH)130,100016.07.2014130,1000122,5000+7,6000+6,20%130,1000130,1000709.107
Bucharest SE560,8509.07.2014560,85536,00--560,85560,851-
Düsseldorf130,8011:35130,40130,15+0,65+0,50%130,95130,4047862.462
Frankfurt130,51214:36130,530130,401+0,111+0,09%131,064130,3903.074401.906
Hamburg130,6014:35130,38130,45+0,15+0,11%131,05130,38975127.405
Hannover130,7012:01130,40130,30+0,40+0,31%131,05130,4055071.938
London International130,6214:28130,88130,85-0,22-0,17%130,88130,456.090795.843
Mexico2.238,3022.08.20142.238,302.239,73--2.238,302.238,30220-
München130,5514:34130,37130,76-0,21-0,16%130,80130,37871113.768
Nasdaq Other OTC171,900026.08.2014172,8000170,6000+1,3000+0,76%172,8000171,900040369.368
Stuttgart130,7813:46130,50130,42+0,36+0,28%131,00130,447.6911.005.724
Xetra130,5514:35130,90130,85-0,30-0,23%131,10130,40354.31546,33 Mio.