gettex171,06617:00170,005169,821+1,245+0,73%-251-251171,066170,005--
TradeGate171,40021:59169,799169,679+1,721+1,01%171,400100171,700100171,719169,79956.0079,55 Mio.
BATS Europe171,650017:29170,0000169,6500+2,0000+1,18%----171,7500169,8750100.96614,2 Mio.
Berlin170,2013:04170,00169,65+0,55+0,32%171,1010171,4010170,20170,00162.721
Borsa Italiana171,8017:27170,00169,50+2,30+1,36%----171,80170,001.388236.696
Borsa Italiana (TAH)167,300001.03.2017167,3000159,9000+7,4000+4,63%----167,3000167,3000101.673
Bucharest SE778,000:00778,00778,000,000,00%----778,00778,00--
Düsseldorf170,4416:21169,82169,79+0,65+0,38%----170,44169,828514.480
Frankfurt171,15019:44170,150169,791+1,359+0,80%171,199100171,499100171,841169,9664.899835.899
Hamburg171,1017:00170,00168,95+2,15+1,27%----171,10169,954.025686.555
Hannover170,008:10170,00168,85+1,15+0,68%----170,00170,0000.00
Lang & Schwarz171,10122:57169,658169,488+1,613+0,95%171,101-171,551-171,707169,019--
London International170,5818:05170,00168,66+1,92+1,14%----171,65169,63303.17451,61 Mio.
Mexico3.525,9815.03.20173.525,983.432,58------3.525,983.525,98-4,48 Mio.
München170,8018:25169,90169,80+1,00+0,59%----171,05169,9034458.642
Nasdaq Other OTC184,930021:06184,6250186,2600-1,3300-0,71%----186,5000184,625016630.786
SIX Swiss Exchange181,217:43181,2181,20,00,00%--188,560181,2181,2--
Stuttgart171,41221:55169,935169,554+1,858+1,10%171,412150171,440360171,800169,90012.4082,12 Mio.
Xetra171,5517:35170,00169,60+1,95+1,15%----171,75169,901,08 Mio.183,61 Mio.