BATS Europe138,750015:30138,5000141,6000-2,8500-2,01%138,7500670138,8500163139,7000138,4750104.7977,38 Mio.
JFD Brokers CFDs138,80015:30139,000141,650-2,850-2,01%138,7501138,8501139,700138,4503.978552.915
Lang & Schwarz138,75715:30136,779142,269-3,512-2,47%138,757-138,793-139,707136,205--
TradeGate138,71415:30138,850142,300-3,586-2,52%138,826400138,864500139,709138,20069.7629,7 Mio.
Berlin138,9514:49138,10141,53-2,58-1,82%138,80370138,85370139,10138,1019326.812
Borsa Italiana139,2015:04134,20141,10-1,90-1,35%138,70200138,90200139,40132,101.646227.571
Borsa Italiana (TAH)141,800003.07.2015141,8000144,6000-2,8000-1,94%----141,8000141,800081.134
Bucharest SE645,5001.07.2015645,50656,75------645,50645,501-
Düsseldorf138,8814:14138,80141,30-2,42-1,71%138,80361138,80361139,60138,501.535213.209
Frankfurt138,76815:13138,400142,119-3,351-2,36%138,7991.000138,8511.000139,750138,30020.2422,81 Mio.
Hamburg138,9514:46138,50142,00-3,05-2,15%138,75400138,85400139,65138,501.575219.185
Hannover139,7011:51138,80142,14-2,44-1,72%138,75400138,85400139,70138,8030342.164
London International138,9515:00139,25141,60-2,65-1,87%137,505.000140,505.000139,25138,5082.01511,42 Mio.
Mexico2.564,5126.06.20152.564,512.526,36------2.564,512.564,5173-
München139,1514:35138,50142,24-3,09-2,17%138,75300138,85300139,50138,502.115294.036
Nasdaq Other OTC157,850002.07.2015157,8500158,4300------157,8500157,85002.124335.273
SIX Swiss Exchange148,403.07.2015148,4149,5--144,7500145,2500148,4148,4649.498
Stuttgart138,80015:15138,500142,041-3,241-2,28%138,800400138,800400139,600138,40017.2052,39 Mio.
Xetra138,8515:15138,65141,60-2,75-1,94%138,80667138,851.316139,70138,251,24 Mio.172,48 Mio.