BATS Europe137,950019.12.2014138,8750138,0500-0,1000-0,07%139,1750136,5500137.24313,72 Mio.
JFD Brokers CFDs138,05019.12.2014139,050138,025+0,025+0,02%139,175136,5504.714650.234
Lang & Schwarz138,10019.12.2014138,642138,177--139,157136,507--
TradeGate138,50019.12.2014138,561138,085+0,415+0,30%139,136136,60055.3857.667.617
Berlin138,8419.12.2014138,50137,81+1,03+0,75%138,84138,5030041.652
Borsa Italiana138,2019.12.2014138,70137,50+0,70+0,51%139,10136,507.184992.453
Borsa Italiana (TAH)136,200002.12.2014136,2000126,9000+9,3000+7,33%136,2000136,2000253.405
Bucharest SE612,5509.12.2014607,95601,00--612,55607,958-
Düsseldorf137,0019.12.2014138,55136,73+0,27+0,20%138,67137,001.070148.260
Frankfurt138,20019.12.2014138,990137,807+0,393+0,29%139,133136,57410.0461.390.527
Hamburg138,2019.12.2014138,55138,01+0,19+0,14%138,80137,001.284177.235
Hannover138,7519.12.2014138,55137,10+1,65+1,20%138,75138,55506.938
London International138,4519.12.2014138,88137,86+0,59+0,43%138,88137,11146.09120,15 Mio.
Mexico2.442,4318.12.20142.442,432.469,78--2.442,432.442,43--
München138,2019.12.2014138,50137,95+0,25+0,18%138,85137,1526336.357
Nasdaq Other OTC169,750019.12.2014169,4000169,3000+0,4500+0,27%170,2500169,400025543.320
SIX Swiss Exchange165,509.12.2014165,5157,2--165,5165,514023.170
Stuttgart138,27019.12.2014138,350137,920+0,350+0,25%139,150136,62517.4292.411.207
Xetra138,4519.12.2014138,95137,85+0,60+0,44%139,20136,503.376.659465,77 Mio.