BATS Europe130,700002.09.2014130,5000130,2500+0,4500+0,35%131,6000130,4500233.33115,86 Mio.
Lang & Schwarz129,94902.09.2014129,688129,572+0,377+0,29%131,605129,579--
TradeGate130,35002.09.2014130,000129,601+0,749+0,58%131,574130,00036.5304.788.440
Berlin129,5002.09.2014129,50129,65-0,15-0,12%129,50129,5000.00
Borsa Italiana130,8002.09.2014130,50130,10+0,70+0,54%131,60130,505.251688.739
Borsa Italiana (TAH)130,100016.07.2014130,1000122,5000+7,6000+6,20%130,1000130,1000709.107
Bucharest SE560,8509.07.2014560,85536,00--560,85560,851-
Düsseldorf130,9302.09.2014129,95130,00+0,93+0,72%131,48129,9527736.317
Frankfurt130,22002.09.2014129,951129,873+0,347+0,27%131,587129,95114.7101.924.214
Hamburg130,6502.09.2014129,95129,92+0,73+0,56%131,55129,952.745360.138
Hannover129,9502.09.2014129,95130,00-0,05-0,04%129,95129,9500.00
London International131,2602.09.2014131,12130,15+1,11+0,85%131,50130,5029.4243.851.628
Mexico2.243,5228.08.20142.243,522.238,30--2.243,522.243,52--
München130,9502.09.2014130,00130,00+0,95+0,73%131,55130,0050165.610
Nasdaq Other OTC171,200002.09.2014171,2000170,2500+0,9500+0,56%171,2000171,200030051.360
Stuttgart130,1202.09.2014130,43129,78+0,34+0,26%131,50129,8525.9193.404.122
Xetra130,7502.09.2014130,50130,15+0,60+0,46%131,60130,401.127.193147,75 Mio.