BATS Europe122,750011:12122,1000121,6500+1,1000+0,90%122,8500121,800067.5774.166.669
Lang & Schwarz122,70511:12121,786121,826+0,879+0,72%122,855121,710--
TradeGate122,74311:13122,200121,950+0,793+0,65%122,893121,80123.3002.847.057
Berlin122,008:06122,00121,79+0,21+0,17%122,00122,0000.00
Borsa Italiana122,7010:58122,00122,00+0,70+0,57%122,70121,702.555311.874
Borsa Italiana (TAH)119,900016.04.2014119,9000120,9000-1,0000-0,83%119,9000119,900010011.990
Bucharest SE524,8514.04.2014521,00537,00--524,85521,00201-
Düsseldorf122,2810:42122,00121,63+0,65+0,53%122,47121,971.017124.523
Frankfurt122,49210:50122,300121,925+0,567+0,47%122,492121,83324.2582.959.718
Hamburg122,3510:41122,00121,91+0,44+0,36%122,40122,001.192145.687
Hannover122,008:08122,00121,40+0,60+0,49%122,00122,0000.00
London International122,0010:10122,00121,66+0,34+0,28%122,10121,9431.5953.854.587
Mexico2.196,7322.04.20142.196,732.150,27+46,46+2,16%2.196,732.196,731.901-
München122,3510:35122,00121,76+0,59+0,48%122,45121,991.062129.750
Nasdaq Other OTC164,050017.04.2014165,2500162,9000--165,3500163,800027044.416
Stuttgart122,5510:56121,95121,90+0,65+0,53%122,58121,8811.4481.400.407
Xetra122,7510:58122,10121,65+1,10+0,90%122,75121,80491.81060,06 Mio.