JFD Brokers CFDs147,10230.05.2016146,450146,325+0,777+0,53%147,0531147,1501147,401146,1006.319926.673
TradeGate147,00030.05.2016147,100146,400+0,600+0,41%146,770225147,069225147,389146,10137.4625,5 Mio.
BATS Europe147,050030.05.2016146,7500146,3500+0,7000+0,48%----147,3500146,100074.4549,62 Mio.
Berlin146,7530.05.2016146,75146,20+0,55+0,38%146,61180146,78350146,75146,7500.00
Borsa Italiana147,0030.05.2016146,70146,00+1,00+0,68%----147,20146,301.877275.633
Borsa Italiana (TAH)142,400009.05.2016142,4000142,0000+0,4000+0,28%----142,4000142,40004570
Bucharest SE618,0012.05.2016618,00690,00------618,00618,001-
Düsseldorf146,6730.05.2016147,16146,27+0,40+0,27%----147,16146,55618.940
Frankfurt146,54930.05.2016147,050146,190+0,359+0,25%146,588150146,762150147,480146,27112.2641,8 Mio.
Hamburg146,7630.05.2016147,19146,15+0,61+0,42%----147,19146,4027340.071
Hannover146,8030.05.2016146,60145,85+0,95+0,65%----146,80146,60639.246
Lang & Schwarz146,50430.05.2016146,865146,546-0,042-0,03%146,504-147,154-147,357146,062--
London International145,9527.05.2016146,25146,70------146,90145,9037.1185,43 Mio.
Mexico2.979,8025.05.20162.979,802.934,15------2.979,802.979,80-4,48 Mio.
München146,8030.05.2016146,75146,19+0,61+0,42%146,59100146,76100146,80146,4058585.776
Nasdaq Other OTC162,987527.05.2016162,1200163,1690------162,9875162,120055714.016
SIX Swiss Exchange162,030.05.2016162,0162,00,00,00%----162,0162,0--
Stuttgart146,78330.05.2016147,189146,314+0,469+0,32%146,782200147,058200147,400146,22513.4011,97 Mio.
Xetra147,0030.05.2016146,90146,75+0,25+0,17%----147,40146,10644.64394,63 Mio.