BATS Europe149,950012:09151,3500150,9000-0,9500-0,63%151,4500149,7000111.4519.901.932
JFD Brokers CFDs149,97512:09151,325150,875-0,900-0,60%151,550149,6751.610242.009
Lang & Schwarz149,95712:09151,100151,225-1,268-0,84%151,412149,657--
TradeGate150,10412:08151,600151,600-1,496-0,99%151,600149,70043.1046.482.115
Berlin151,258:00151,25150,95+0,30+0,20%151,25151,2500.00
Borsa Italiana150,5011:45150,00151,30-0,80-0,53%150,70149,802.133320.175
Borsa Italiana (TAH)148,100027.02.2015148,1000150,0000-1,9000-1,27%148,1000148,1000101.481
Bucharest SE656,7527.02.2015656,75612,55--656,75656,751-
Düsseldorf150,0311:05151,33151,03-1,00-0,66%151,33149,9015022.505
Frankfurt150,25311:52151,495151,240-0,987-0,65%151,499149,8008.0881.217.047
Hamburg150,3011:40151,32151,05-0,75-0,50%151,32149,9059789.556
Hannover149,8510:23151,45150,75-0,90-0,60%151,45149,851.397209.368
London International150,2311:51150,50150,92-0,70-0,46%151,43149,7817.0762.572.672
Mexico2.513,1326.02.20152.513,132.537,02--2.513,132.513,13--
München149,8510:25151,25151,14-1,29-0,85%151,45149,8543866.075
Nasdaq Other OTC170,200002.03.2015168,5044166,4500+3,7500+2,25%170,2000168,50445.110861.074
SIX Swiss Exchange161,610:20162,6157,9+3,7+2,34%162,6161,66210.050
Stuttgart150,22511:47151,300151,323-1,098-0,73%151,453149,78610.1411.526.194
Xetra150,2011:54151,25151,25-1,05-0,69%151,50149,65635.57695,58 Mio.