BATS Europe119,150017.04.2014118,3000118,0500--119,2500117,5500263.29316,87 Mio.
Lang & Schwarz119,55117.04.2014117,715118,106--119,928117,505--
TradeGate120,00017.04.2014118,200118,500--120,500117,60253.3456.318.683
Berlin119,1917.04.2014118,00118,43--119,19118,00101.192
Borsa Italiana119,5017.04.2014118,50118,40--119,50117,503.800450.597
Borsa Italiana (TAH)119,900016.04.2014119,9000120,9000-1,0000-0,83%119,9000119,900010011.990
Bucharest SE524,8514.04.2014521,00537,00--524,85521,00201-
Düsseldorf119,0817.04.2014118,11118,41--119,08117,9330736.241
Frankfurt120,00017.04.2014118,200118,375--120,000117,60010.3581.227.576
Hamburg119,0917.04.2014118,30118,20--119,09117,651.656196.186
Hannover119,0517.04.2014117,80118,50--119,05117,8070082.583
London International117,8517.04.2014118,50118,26--119,05117,85179.23321,18 Mio.
Mexico2.150,2716.04.20142.150,272.174,79--2.150,272.150,2723-
München119,4317.04.2014118,20118,20--119,43118,001.192141.426
Nasdaq Other OTC164,050017.04.2014165,2500162,9000--165,3500163,800027044.416
Stuttgart119,7017.04.2014118,15118,30--119,80117,6520.8022.466.549
Xetra119,0517.04.2014118,50118,25--119,25117,551.962.929232,57 Mio.