BATS Europe123,200011:23121,6500122,2000+1,0000+0,82%123,4500121,100045.2743.955.688
Lang & Schwarz123,20511:23121,640121,600+1,605+1,32%123,455121,055--
TradeGate123,20011:23121,699121,550+1,650+1,36%123,484121,15918.3252.246.818
Berlin123,0510:44121,50122,12+0,93+0,76%123,05121,508710.613
Borsa Italiana122,9011:02122,10123,00-0,10-0,08%122,90121,5027433.469
Borsa Italiana (TAH)122,400017.10.2014122,4000117,1000+5,3000+4,53%122,4000122,4000101.224
Bucharest SE541,0021.10.2014541,00525,20--541,00541,00200-
Düsseldorf122,9310:34121,27121,79+1,14+0,94%123,18121,2711013.525
Frankfurt123,05011:04121,400121,890+1,160+0,95%123,214121,2922.568314.610
Hamburg123,1510:59121,45121,82+1,33+1,09%123,20121,3538447.096
Hannover121,458:10121,45121,70-0,25-0,21%121,45121,4500.00
London International121,159:28121,50122,15-1,00-0,82%121,50121,1512.7181.540.760
Mexico2.103,8122.10.20142.100,972.079,97+23,84+1,15%2.103,812.100,97525-
München122,8510:36121,65121,72+1,13+0,93%123,05121,052.642320.375
Nasdaq Other OTC154,900022.10.2014154,9000155,2000-0,3000-0,19%155,1500154,0500685106.144
Stuttgart123,0210:58121,63121,56+1,46+1,20%123,15121,302.415295.928
Xetra123,0511:08121,65122,15+0,90+0,74%123,45121,05633.52877,6 Mio.