JFD Brokers CFDs148,30129.04.2016151,800151,801-3,500-2,31%148,2521148,3501151,800147,85012.6261,89 Mio.
TradeGate149,00029.04.2016150,830150,800-1,800-1,19%----151,478147,921132.37419,77 Mio.
BATS Europe148,350029.04.2016150,5000151,8500-3,5000-2,30%----150,6500147,8500187.02518,2 Mio.
Berlin149,9629.04.2016150,70152,22-2,26-1,48%----150,70149,9637856.875
Borsa Italiana148,4029.04.2016150,90151,60-3,20-2,11%----150,90148,004.190624.686
Borsa Italiana (TAH)154,000026.04.2016154,5000135,0000+19,0000+14,07%----154,5000154,000014322.055
Bucharest SE690,0020.04.2016678,00628,00------690,00678,003-
Düsseldorf149,6829.04.2016151,00152,24-2,56-1,68%----151,00148,2547971.505
Frankfurt149,43129.04.2016150,999152,061-2,630-1,73%149,197150149,375150151,567148,00018.7432,8 Mio.
Hamburg149,5529.04.2016150,87152,25-2,70-1,77%----150,87148,202.432364.115
Hannover150,1529.04.2016151,00151,25-1,10-0,73%----151,00150,1520030.115
Lang & Schwarz150,03910:45149,426149,310+0,729+0,49%150,039-150,387-150,039149,426--
London International148,2529.04.2016149,75149,96-1,71-1,14%----152,15147,95640.31695,81 Mio.
Mexico3.028,1020.04.20163.028,102.903,95------3.028,103.028,10-4,48 Mio.
München149,7429.04.2016150,70152,22-2,48-1,63%149,20100149,38100151,18148,201.599238.900
Nasdaq Other OTC171,900029.04.2016170,5000170,7577+1,1423+0,67%----171,9000170,500016318.418
SIX Swiss Exchange164,529.04.2016164,5169,0-4,5-2,66%--200,050164,5164,57312.009
Stuttgart149,38929.04.2016150,500150,812-1,423-0,94%149,010200149,350200151,012147,87541.7706,25 Mio.
Xetra148,2529.04.2016150,45152,15-3,90-2,56%----151,00147,851,99 Mio.295,86 Mio.