gettex159,20420.01.2017159,636159,348-0,144-0,09%159,253251159,433251159,636158,88837659.772
TradeGate159,19920.01.2017159,700159,589-0,390-0,24%159,095200159,200200159,800158,85026.0574,15 Mio.
BATS Europe159,150020.01.2017159,3500159,5000-0,3500-0,22%----159,8500158,8000102.79412,66 Mio.
Berlin159,5220.01.2017159,52159,55-0,03-0,02%----159,52159,5200.00
Borsa Italiana159,3020.01.2017158,90160,20-0,90-0,56%----159,70158,701.387220.850
Borsa Italiana (TAH)157,300013.12.2016157,3000157,0000+0,3000+0,19%----157,3000157,3000152.360
Bucharest SE714,0020.01.2017714,00714,000,000,00%----714,00714,00--
Düsseldorf158,7720.01.2017159,48159,40-0,63-0,40%----159,48158,77335.240
Frankfurt159,27720.01.2017159,702159,442-0,165-0,10%159,109100159,299100159,702158,8882.965472.308
Hamburg159,2020.01.2017159,71159,50-0,30-0,19%----159,71158,9047675.755
Hannover159,0020.01.2017159,48159,73-0,73-0,46%----159,60159,0051081.126
Lang & Schwarz159,07420.01.2017159,472159,388-0,314-0,20%159,074-159,424-159,807158,757--
London International159,4820.01.2017159,38159,49-0,010,00%----159,70158,8540.2536,41 Mio.
Mexico3.431,5407.12.20163.431,543.257,96------3.431,543.431,5414,48 Mio.
München159,2820.01.2017159,52159,51-0,23-0,14%159,11100159,30100159,52158,9022035.006
Nasdaq Other OTC168,850020.01.2017168,8500168,1400+0,7100+0,42%----168,8500168,8500203.377
SIX Swiss Exchange170,920.01.2017170,9170,90,00,00%145,070185,0190170,9170,9--
Stuttgart159,04420.01.2017159,711159,403-0,359-0,23%159,073150159,244150159,775158,82511.4471,82 Mio.
Xetra159,2520.01.2017159,35159,55-0,30-0,19%----159,80158,751,76 Mio.280,3 Mio.