BATS Europe127,150030.07.2014128,4500128,6500-1,5000-1,17%129,2500126,8500197.63614.585.940
Lang & Schwarz127,04430.07.2014128,416128,409-1,365-1,06%129,255126,805--
TradeGate127,40030.07.2014128,800128,999-1,599-1,24%129,001126,87116.1482.063.705
Berlin127,2230.07.2014128,74128,70-1,48-1,15%128,94127,2211014.097
Borsa Italiana127,2030.07.2014128,00128,40-1,20-0,93%129,00127,001.176150.224
Borsa Italiana (TAH)130,100016.07.2014130,1000122,5000+7,6000+6,20%130,1000130,1000709.107
Bucharest SE560,8509.07.2014560,85536,00--560,85560,851-
Düsseldorf128,5530.07.2014128,73128,67-0,12-0,09%128,73128,35900115.515
Frankfurt127,21230.07.2014128,780128,944-1,732-1,34%129,230126,9005.419691.130
Hamburg127,3530.07.2014128,84129,06-1,71-1,32%128,84127,3570390.236
Hannover128,7030.07.2014128,70129,15-0,45-0,35%128,70128,7000.00
London International127,3030.07.2014128,62128,90-1,60-1,24%128,62126,9414.0841.806.482
Mexico2.271,0424.07.20142.271,042.246,78--2.271,042.271,04--
München127,4030.07.2014128,84129,07-1,67-1,29%128,84126,851.441184.535
Nasdaq Other OTC169,550030.07.2014171,2000173,7000-4,1500-2,39%171,2000169,550037964.497
Stuttgart127,3730.07.2014128,58128,37-1,00-0,78%129,05126,936.633847.166
Xetra127,3030.07.2014128,60128,90-1,60-1,24%129,25126,801.323.216169,07 Mio.