gettex163,94224.02.2017165,462165,565-1,623-0,98%-251-251165,973162,8493.082507.281
TradeGate164,63824.02.2017165,001165,729-1,091-0,66%164,281200164,580200166,249162,62169.01811,32 Mio.
BATS Europe164,000024.02.2017165,4500165,1500-1,1500-0,70%----166,2000162,6000130.37414,95 Mio.
Berlin163,5324.02.2017165,25165,77-2,24-1,35%163,7510163,9510165,42163,2247677.847
Borsa Italiana163,8024.02.2017165,90165,10-1,30-0,79%----166,20162,702.128348.750
Borsa Italiana (TAH)159,900016.02.2017159,9000157,3000+2,6000+1,65%----159,9000159,900010015.990
Bucharest SE744,0024.02.2017744,00748,00-4,00-0,53%----744,00744,002-
Düsseldorf163,2324.02.2017165,12165,71-2,48-1,50%----165,56163,2341367.757
Frankfurt163,88024.02.2017165,001165,528-1,648-1,00%163,807100164,003100166,250162,66610.1991,68 Mio.
Hamburg163,7824.02.2017165,21165,64-1,86-1,12%----166,00162,65964157.925
Hannover163,9024.02.2017165,00165,65-1,75-1,06%----165,00162,8042168.697
Irland Off-Exchange Only164,350021.02.2017164,3500-------164,3500164,3500--
Lang & Schwarz164,03926.02.2017164,099164,099-0,060-0,04%164,039-164,463-164,099164,039--
London International163,0324.02.2017165,50165,73-2,70-1,63%----166,15162,60143.64323,5 Mio.
Mexico3.489,0022.02.20173.489,003.423,80------3.489,003.489,00-4,48 Mio.
München163,8624.02.2017165,18165,82-1,96-1,18%----165,80162,852.077340.184
Nasdaq Other OTC172,625024.02.2017172,6250173,7400-1,1150-0,64%----172,6250172,62501173
SIX Swiss Exchange173,524.02.2017176,9176,8-3,3-1,87%----176,9173,2900157.790
Stuttgart164,24324.02.2017164,982165,274-1,031-0,62%164,308150164,584150166,201162,62525.4824,18 Mio.
Xetra163,7524.02.2017165,50165,65-1,90-1,15%----166,25162,601,83 Mio.300,73 Mio.