gettex182,15321:52183,266184,357-2,204-1,20%181,65390181,95090183,507182,1536111.126
TradeGate181,80021:54183,101183,101-1,301-0,71%181,652175181,951175183,750181,80026.6954,88 Mio.
BATS Europe182,600017:29183,8000183,7500-1,1500-0,63%----183,8500181,8500158.38521,76 Mio.
Berlin183,158:03183,15184,26-1,11-0,60%----183,15183,1500.00
Borsa Italiana182,2016:20183,60184,20-2,00-1,09%----183,60182,201.476270.708
Borsa Italiana (TAH)173,200027.04.2017173,2000167,3000+5,9000+3,53%----173,2000173,200071.212
Bucharest SE838,000:00838,00838,000,000,00%----838,00838,001-
Düsseldorf183,0015:51183,14184,35-1,35-0,73%----183,30182,50622113.847
Frankfurt182,51819:20183,151183,635-1,117-0,61%182,071100182,561100183,393182,300746136.269
Hamburg182,4518:02183,15184,30-1,85-1,00%----183,20182,40935170.868
Hannover183,158:10183,15184,00-0,85-0,46%----183,15183,1500.00
Lang & Schwarz181,07323:00183,009182,811-1,738-0,95%181,073-181,925-183,862180,906--
London International173,6016.06.2017173,75172,59------174,45173,1596.19216,78 Mio.
Mexico3.644,0524.07.20173.644,053.639,77------3.644,053.644,05-4,48 Mio.
München182,5517:35183,15184,35-1,80-0,98%----183,30182,558014.657
Nasdaq Other OTC213,490016.08.2017213,4900214,8000------213,4900213,4900132.775
SIX Swiss Exchange209,09:01209,0210,2-1,2-0,57%--235,050209,0209,0306.270
Stuttgart181,67021:57182,960183,036-1,366-0,75%181,654150181,866150183,700181,6626.8541,25 Mio.
Wien182,7017:32182,70184,00-1,30-0,71%----182,70182,70203.654
Xetra182,6017:35183,75183,85-1,25-0,68%----184,00181,80811.749148,38 Mio.