BATS Europe126,450017:29125,8500123,9000+2,5500+2,06%126,6000124,8500196.51615,28 Mio.
Lang & Schwarz126,21019:29124,654123,978+2,232+1,80%126,640124,051--
TradeGate126,50019:19125,429124,000+2,500+2,02%126,750124,91135.7764.507.249
Berlin125,508:04125,50122,96+2,54+2,07%125,50125,5000.00
Borsa Italiana127,0017:30124,40123,70+3,30+2,67%127,00124,404.396554.808
Borsa Italiana (TAH)122,400017.10.2014122,4000117,1000+5,3000+4,53%122,4000122,4000101.224
Bucharest SE550,9027.10.2014550,90541,00--550,90550,904-
Düsseldorf126,0511:52125,50122,18+3,87+3,17%126,20125,5028335.599
Frankfurt126,37018:59125,300123,938+2,432+1,96%126,550124,96418.4942.326.699
Hamburg126,6016:50125,50123,75+2,85+2,30%126,60125,2025732.413
Hannover125,508:10125,50122,80+2,70+2,20%125,50125,5000.00
London International126,7018:08125,13124,20+2,50+2,01%126,70124,6343.1005.456.906
Mexico2.097,7430.10.20142.097,742.098,00--2.097,742.097,74233-
München126,3219:04125,00123,98+2,34+1,89%126,54125,002.197275.994
Nasdaq Other OTC157,450015:17157,5400156,3000+1,1500+0,74%157,5400157,45009314.644
Stuttgart126,2718:50125,60124,04+2,23+1,80%126,60125,2510.4701.320.118
Xetra126,7017:35125,90124,20+2,50+2,01%126,70124,802.359.970298,01 Mio.