BATS Europe135,600021.11.2014134,0000133,7000+1,9000+1,42%136,2750133,9000248.13019,65 Mio.
JFD Brokers CFDs135,65023.11.2014135,650135,6500,0000,00%135,650135,6501136
Lang & Schwarz135,22221.11.2014133,417133,315--136,257133,348--
TradeGate135,19921.11.2014133,529133,550+1,649+1,23%136,200133,52971.4779.670.290
Berlin135,9421.11.2014133,46133,46+2,48+1,86%135,94133,4654073.372
Borsa Italiana136,2021.11.2014134,40132,50+3,70+2,79%136,20134,409.7461.318.312
Borsa Italiana (TAH)126,900004.11.2014126,9000122,4000+4,5000+3,68%126,9000126,9000162.030
Bucharest SE601,0021.11.2014601,00586,55+14,45+2,46%601,00601,00200-
Düsseldorf136,0321.11.2014133,63133,38+2,65+1,99%136,05133,6335347.496
Frankfurt135,03621.11.2014133,501133,499+1,537+1,15%136,225133,50118.5672.514.588
Hamburg135,2821.11.2014133,50133,76+1,52+1,14%136,15133,503.354455.348
Hannover136,1521.11.2014133,77132,65+3,50+2,64%136,15133,771.085146.981
London International135,8521.11.2014134,63133,45+2,40+1,80%136,23134,0033.4804.544.087
Mexico2.306,5621.11.20142.306,562.274,65+31,91+1,40%2.306,562.306,56412-
München135,0321.11.2014133,50133,45+1,58+1,18%136,15133,502.065279.700
Nasdaq Other OTC167,800021.11.2014168,7000166,9000+0,9000+0,54%169,2500167,8000612103.381
SIX Swiss Exchange157,217.11.2014157,2158,5--157,2157,211818.550
Stuttgart135,20021.11.2014133,667133,538+1,662+1,24%136,275133,64022.8993.103.036
Xetra135,8521.11.2014134,00133,45+2,40+1,80%136,30133,853.285.165445,86 Mio.