| gettex | 38.6406:14 PM | 38.98038.980 | -0.340-0.87% | 38.460400 | 38.920400 | 39.00038.640 | 8312 | |
| Lang & Schwarz | 38.5006:34 PM | 38.82038.820 | -0.320-0.82% | 38.500- | 38.820- | 38.92038.420 | -- | |
| Quotrix | 39.02007:57 AM | 39.020039.2600 | -0.2400-0.61% | 38.5000150 | 38.7800150 | 39.020039.0200 | -- | |
| TradeGate | 38.882:02 PM | 38.8840.72 | -1.84-4.52% | 38.50140 | 38.78135 | 38.8838.88 | 501,944 | |
| Berlin | 38.7808:12 AM | 38.78039.080 | -0.300-0.77% | 38.480400 | 38.920400 | 38.78038.780 | 00.000 | |
| Cboe Europe BXE | 38.704:01 PM | 38.7039.17 | -0.47-1.20% | -- | -- | 38.7038.70 | 1746,733.80 | |
| Cboe Europe CXE | 35.582024-01-31 | 35.5834.89 | -- | -- | -- | 35.5835.58 | 1535,442.98 | |
| Cboe Europe DXE | 38.605:35 PM | 38.9038.96 | -0.36-0.92% | -- | -- | 38.9238.56 | 21,700450,680.42 | |
| Düsseldorf | 38.5404:31 PM | 38.80038.680 | -0.140-0.36% | 38.340160 | 38.860160 | 38.80038.540 | 00.000 | |
| Euronext Milan | 38.6005:35 PM | 38.84038.960 | -0.360-0.92% | 38.50060 | 39.000125 | 38.98038.540 | 123,9524.8 mill. | |
| Euronext Milan (TAH) | 38.9206:19 PM | 38.90038.900 | +0.020+0.05% | 38.50041 | 38.900300 | 38.92038.900 | 30011,670.820 | |
| Frankfurt | 38.54003:29 PM | 38.680038.8200 | -0.2800-0.72% | 38.460053 | 38.760052 | 38.680038.5400 | 00.0000 | |
| London International | 39.322024-05-24 | 38.9039.18 | -- | -- | -- | 39.4638.04 | 1,45053,019.32 | |
| LSE International Off-book | 38.604:39 PM | 39.07- | -- | -- | -- | 38.9038.58 | 6,406248,295.72 | |
| München | 38.8608:00 AM | 38.86039.100 | -0.240-0.61% | 37.7801 | 39.3801 | 38.86038.860 | 00.000 | |
| Nasdaq Other OTC | 41.77762024-05-09 | 41.7776- | -- | -- | -- | 41.777641.7776 | 2,497104,318.6672 | |
| Stuttgart | 38.2404:18 PM | 38.18038.480 | -0.240-0.62% | 37.780500 | 39.380500 | 38.44038.180 | -- | |
| Turquoise | 38.585:29 PM | 38.8438.96 | -0.38-0.98% | -- | -- | 38.9038.58 | 3,791146,878.11 | |
| Vienna Global Market | 38.969:05 AM | 38.9639.26 | -0.30-0.76% | -- | -- | 38.9638.96 | 0- | |