| gettex | 203.9002024-05-24 | 215.450242.000 | -38.100-15.74% | 203.450121 | 203.700121 | 217.950202.300 | 2,679556,915.850 | |
| IEX | 220.942024-05-24 | 233.63234.00 | -13.06-5.58% | -- | -- | 236.65219.41 | 877,379199.29 mill. | |
| Lang & Schwarz | 201.952024-05-25 | 202.10202.10 | -0.15-0.07% | 201.95- | 205.20- | 202.70201.65 | -- | |
| Quotrix | 204.75002024-05-24 | 214.8500244.8000 | -40.0500-16.36% | 203.400060 | 203.800060 | 214.8500204.7500 | 18137,848.6500 | |
| TradeGate | 203.8502024-05-24 | 215.450240.950 | -37.100-15.40% | 202.90049 | 203.65049 | 217.700202.600 | 4,009841,892.400 | |
| Berlin | 213.552024-05-24 | 213.55240.40 | -26.85-11.17% | -- | -- | 213.55213.55 | 00.00 | |
| Cboe US | 220.872024-05-24 | 232.19261.09 | -40.22-15.40% | 215.001 | 240.752 | 236.54219.47 | 944,193114.89 mill. | |
| Düsseldorf | 204.052024-05-24 | 214.20242.85 | -38.80-15.98% | -- | -- | 214.20204.05 | 1207.65 | |
| Euronext Milan | 232.602024-05-16 | 229.05243.95 | -- | -- | -- | 229.05229.05 | 184,122.90 | |
| Euronext Milan (TAH) | 208.85- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 204.15002024-05-24 | 214.2000241.6000 | -37.4500-15.50% | -- | -- | 217.3000202.2500 | 32869,644.7500 | |
| Hannover | 214.352024-05-24 | 214.35240.30 | -25.95-10.80% | -- | -- | 214.35214.35 | 00.00 | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| München | 215.152024-05-24 | 215.15240.40 | -25.25-10.50% | -- | -- | 215.15215.15 | 00.00 | |
| NASDAQ | 220.91002024-05-24 | 232.1900260.9000 | -39.9900-15.33% | 220.5000200 | 220.67001,000 | 236.9500219.3900 | 15.62 mill.2.47 bill. | |
| Stuttgart | 203.8002024-05-24 | 214.200241.650 | -37.850-15.66% | -- | -- | 215.050203.800 | 6613,902.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |