| Lang & Schwarz | 33.2409:16 AM | 33.53033.530 | -0.290-0.86% | 33.240- | 34.430- | 33.71533.225 | -- | |
| TradeGate | 33.8352024-05-30 | 34.14033.500 | -- | 33.240301 | 34.430291 | 34.54533.645 | 1073,607.715 | |
| Quotrix | 33.84007:57 AM | 33.840033.2850 | +0.5550+1.67% | 33.2400331 | 34.4300331 | 33.840033.8400 | -- | |
| gettex | 34.2009:13 AM | 34.20033.835 | +0.365+1.08% | 33.295300 | 34.495300 | 34.20034.200 | -- | |
| IEX | 36.732024-05-30 | 36.3436.19 | +0.54+1.49% | -- | -- | 36.7836.23 | 216,8097.93 mill. | |
| Düsseldorf | 33.2258:10 AM | 33.22533.045 | +0.180+0.54% | 33.240340 | 34.440340 | 33.22533.225 | 00.000 | |
| Berlin | 33.2458:08 AM | 33.24533.050 | +0.195+0.59% | 33.250301 | 34.445291 | 33.24533.245 | 00.000 | |
| Stuttgart | 33.2558:03 AM | 33.25533.700 | -0.445-1.32% | 33.2701,000 | 34.4251,000 | 33.25533.255 | -- | |
| Frankfurt | 33.27508:03 AM | 33.275033.0900 | +0.1850+0.56% | 33.28501,000 | 34.48501,000 | 33.275033.2750 | 00.0000 | |
| Hamburg | 33.3008:10 AM | 33.30033.085 | +0.215+0.65% | 33.2851,000 | 34.4851,000 | 33.30033.300 | 00.000 | |
| Hannover | 33.3058:19 AM | 33.30533.085 | +0.220+0.66% | 33.2851,000 | 34.4851,000 | 33.30533.305 | 00.000 | |
| Bulgaria | 33.492024-05-30 | 33.4933.53 | -0.04-0.10% | 33.25301 | 34.45291 | 33.4933.49 | 00.00 | |
| Euronext Milan | 33.5002024-05-29 | 35.41535.485 | -- | 33.085800 | 35.555400 | 35.42035.415 | 2147,579.435 | |
| Vienna Global Market | 33.622024-05-30 | 33.4633.53 | -- | 33.62275 | 35.79275 | 33.6233.46 | 0- | |
| Euronext Milan (TAH) | 33.620- | -- | -- | -- | -- | -- | -- | |
| München | 33.9308:04 AM | 33.93033.930 | 0.0000.00% | 33.2851,000 | 34.4851,000 | 33.93033.930 | 00.000 | |
| LSE International Off-book | 36.712024-05-30 | 36.3036.22 | -- | -- | -- | 36.7336.18 | 49,4191.79 mill. | |
| NASDAQ | 36.73002024-05-30 | 36.300036.1800 | +0.5500+1.52% | 36.1300100 | 37.0100100 | 36.780036.2000 | 5.19 mill.144.16 mill. | |
| Cboe US | 36.732024-05-30 | 36.4036.19 | +0.54+1.49% | 26.241 | 38.903 | 36.7736.23 | 206,3245.35 mill. | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |